QI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001307	33397.56000000	13:05:33
0.001308	4959.22260000	10:03:56
0.001308	72467.75232000	09:12:02
0.001308	4959.22256000	09:12:02
0.001279	5107.14290000	03:54:58
0.001277	5107.14285000	03:01:34
0.001276	27406.22570000	01:41:52
0.001276	34506.00000000	01:41:52
0.001277	61863.74314000	01:39:02
0.001278	5095.14490000	01:21:37
0.001280	5095.14487000	01:02:13
0.001282	77642.38710000	00:44:51
0.001281	140987.86617000	00:44:50
0.001253	0.27319000	22:34:19
0.001252	5167.99050000	22:34:18
0.001251	105723.67625000	22:34:18
0.001246	250064.33000000	22:11:38
0.001256	5167.99046000	21:33:36
0.001268	43830.00000000	21:25:22
0.001268	0.22490000	21:25:22
0.001267	82611.77510000	21:25:22
0.001260	50838.23100000	21:22:56
0.001260	43317.00000000	21:22:56
0.001270	26859.56844000	21:12:06
0.001265	0.43156000	21:12:06
0.001265	49366.00000000	21:12:06
0.001265	40966.47890000	21:12:05
0.001266	96461.16453000	21:12:05
0.001267	22594.00000000	19:36:11
0.001266	96942.29003000	19:29:14
0.001265	16131.00000000	19:29:14
0.001260	5087.17750000	19:24:05
0.001275	37207.56119000	18:57:23
0.001266	15875.00000000	18:51:38
0.001274	12315.83252000	18:51:32
0.001277	5087.17748000	18:51:32
0.001279	8744.99000000	18:51:32
0.001279	35618.00000000	18:51:32
0.001279	17404.00000000	18:51:32
0.001288	15564.00000000	18:47:16
0.001288	16131.00000000	18:39:08
0.001309	37249.49844000	18:38:47
0.001309	19900.00000000	18:38:47
0.001309	48628.00000000	18:38:47
0.001309	37317.36653000	18:38:47
0.001310	11310.63347000	18:38:47
0.001310	48628.00000000	18:38:47
0.001310	48628.00000000	18:38:47
0.001310	23185.00000000	18:38:47
0.001310	48628.00000000	18:38:47
0.001310	48628.00000000	18:38:47
0.001330	5222.00000000	18:37:58
0.001330	15026.00000000	18:37:58
0.001313	12046.07900000	18:37:34
0.001313	40854.00000000	18:37:34
0.001313	41736.00000000	18:37:34
0.001313	87228.00000000	18:37:34
0.001313	18127.00000000	18:37:34
0.001310	27397.00000000	18:37:32
0.001310	33938.00000000	18:37:32
0.001292	37650.60240000	18:37:07
0.001272	5067.36759000	18:07:56
0.001271	60116.30558000	18:02:49
0.001272	112263.03442000	18:02:49
0.001271	190976.70820000	18:02:07
0.001276	81776.98553000	18:02:07
0.001277	530825.40000000	18:02:07
0.001277	5067.36760000	18:02:07
0.001277	96345.01867000	18:02:07
0.001262	141999.69960000	17:59:10
0.001277	224052.98554000	17:59:10
0.001282	877413.60000000	17:59:10
0.001283	40455.72870000	17:59:10
0.001284	25555.97616000	17:59:10
0.001282	4307.76000000	17:03:34
0.001282	5055.55559000	16:15:10
0.001287	5055.55555000	15:51:37
0.001288	49280.40301000	15:51:13
0.001288	12055.00071000	15:51:13
0.001289	37650.60240000	15:51:13
0.001328	19811.14450000	15:38:34
0.001329	4208.27680000	14:40:17
0.001313	365458.00120000	14:07:07
0.001312	39552.47280000	14:07:07
0.001293	5866.74080000	14:05:56
0.001294	78032.60349000	14:05:56
0.001295	8000.00000000	13:55:40
0.001273	59045.87000000	13:40:42
0.001263	85871.00000000	13:34:03
0.001271	14383.30087000	13:31:48
0.001257	873.37040000	12:24:44
0.001274	4307.76470000	11:58:56
0.001266	66598.00000000	09:02:53
0.001274	69776.00000000	08:31:01
0.001270	425027.00000000	08:03:39
0.001269	43182.61985000	08:03:36
0.001251	39313.79560000	07:07:56
0.001228	5341.95400000	03:54:39
0.001220	5341.95402000	03:39:19
0.001220	148946.96419000	02:18:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.83%	Volume 5,460,549
Máx. 0.001330	Min. 0.001246
7 Dias
Variação +3.40%	Volume 62,896,089
Máx. 0.001970	Min. 0.000915
30 Dias
Variação +1.40%	Volume 80,787,141
Máx. 0.029000	Min. 0.000915