QI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001256	7093.12549000	21:00:56
0.001254	32045.23560000	21:00:56
0.001260	11619.23560000	20:51:46
0.001260	17926.00000000	20:51:46
0.001284	2500.00000000	19:36:02
0.001292	12000.00000000	19:16:29
0.001280	46364.10192000	18:00:56
0.001176	1800.00000000	17:37:52
0.001259	2500.00000000	17:37:06
0.001284	752.25000000	17:36:52
0.001249	0.96826000	12:00:56
0.001251	15987.21023000	12:00:56
0.001251	0.54836000	11:30:56
0.001250	16000.00000000	11:30:56
0.001264	40457.56689000	11:00:56
0.001265	878.17000000	09:35:51
0.001269	875.16000000	07:10:11
0.001270	11667.31965000	06:21:18
0.001270	69130.00000000	06:21:18
0.001270	15785.31965000	06:21:18
0.001267	15785.31965000	06:21:18
0.001287	40354.61810000	05:21:49
0.001277	48178.44049000	04:30:55
0.001269	0.07088000	04:01:46
0.001268	31827.83660000	04:01:46
0.001264	48456.00000000	03:30:57
0.001264	106421.08283000	03:30:23
0.001265	23169.00000000	03:30:21
0.001277	29713.64200000	03:00:57
0.001268	133730.56026000	02:46:22
0.001268	31827.83660000	02:46:22
0.001261	19217.00000000	01:07:46
0.001261	18225.00000000	01:07:45
0.001264	126062.57671000	01:07:45
0.001275	4509.60000000	00:47:18
0.001265	24174.80890000	00:34:17
0.001265	7716.03999000	00:34:17
0.001251	13478.61077000	00:00:57
0.001261	545.46000000	22:32:27
0.001254	1079.72000000	20:34:49
0.001247	12880.62625000	20:30:57
0.001259	15885.62351000	20:22:48
0.001256	15923.56687000	20:22:25
0.001229	117393.28720000	18:46:21
0.001231	138638.32656000	18:46:21
0.001232	16233.76623000	18:46:21
0.001240	22402.00000000	18:31:50
0.001240	15910.00000000	18:31:36
0.001246	1312.60000000	17:38:51
0.001273	14037.91681000	16:36:15
0.001270	7737.44790000	16:36:15
0.001270	15748.03149000	16:36:15
0.001270	51027.44380000	16:36:15
0.001269	44725.99000000	16:34:54
0.001272	12937.05557000	16:34:35
0.001270	15985.61294000	16:34:35
0.001270	15748.03149000	16:34:35
0.001265	89736.17000000	16:34:27
0.001250	0.60945000	14:00:56
0.001252	15974.44089000	14:00:56
0.001226	21678.00000000	10:15:13
0.001226	18767.08279000	10:15:13
0.001228	35426.91721000	10:15:13
0.001228	53139.00000000	10:15:13
0.001228	110000.00000000	10:15:13
0.001242	57968.71069000	10:00:55
0.001247	7027.46000000	09:03:17
0.001257	311.16022000	08:30:56
0.001256	16247.38420000	08:30:56
0.001253	24370.00000000	08:05:11
0.001235	45101.00000000	06:41:04
0.001236	124645.00015000	06:41:04
0.001233	35218.00000000	06:11:23
0.001233	17379.00000000	06:11:23
0.001233	28066.00000000	06:11:23
0.001233	39617.38420000	06:11:23
0.001231	1000.00000000	06:04:17
0.001233	40354.61813000	06:00:55
0.001244	5725.04000000	05:08:20
0.001241	22574.94803000	05:00:55
0.001213	38623.21415000	03:30:57
0.001213	41152.26340000	00:13:15
0.001212	90196.88770000	23:53:44
0.001213	31890.84890000	23:53:44
0.001213	41152.26340000	23:53:44
0.001215	48082.42466000	23:42:17
0.001215	16460.90534000	23:42:17
0.001229	815.62240000	23:13:57
0.001229	150000.00000000	22:59:25
0.001218	34198.00000000	18:30:09
0.001218	14677.00000000	18:30:08
0.001218	16308.00000000	18:30:08
0.001218	91797.41825000	18:30:08
0.001229	29607.57994000	17:30:56
0.001241	894.35000000	17:07:00
0.001238	4581.68000000	16:41:52
0.001240	22644.98715000	16:30:57
0.001252	7398.37510000	15:35:17
0.001251	21284.39999000	15:35:17
0.001250	16000.00000000	15:35:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 1,028,776
Máx. 0.001292	Min. 0.001176
7 Dias
Variação -12.78%	Volume 60,532,086
Máx. 0.001604	Min. 0.001133
30 Dias
Variação +5.63%	Volume 90,705,263
Máx. 0.003986	Min. 0.000462