QI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002272	5832.70035000	22:31:03
0.002266	22084.80570000	22:26:16
0.002280	1429.21050000	21:34:55
0.002272	22084.80570000	21:15:23
0.002264	68773.94874000	21:02:52
0.002263	2370.57000000	20:15:08
0.002267	9407.42049000	19:31:00
0.002263	5769.55186000	19:02:01
0.002272	1216.90140000	18:33:58
0.002267	34416.02819000	18:15:56
0.002265	12649.33439000	17:16:06
0.002301	42.58156000	15:35:39
0.002301	3643.94354000	15:35:37
0.002300	3686.52512000	15:16:38
0.002334	6618.29855000	14:32:58
0.002333	6618.29854000	14:31:58
0.002334	6618.29854000	14:31:55
0.002332	11662.46350000	14:15:54
0.002332	2126.75457000	14:15:54
0.002340	12824.38290000	13:46:08
0.002340	2135.83938000	13:46:08
0.002334	52415.65263000	13:44:55
0.002248	19071.45177000	13:44:51
0.002268	15593.10289000	13:44:51
0.002269	1876.29463000	13:44:51
0.002269	2203.61392000	13:44:51
0.002269	2129.47189000	13:44:51
0.002306	11302.44540000	13:44:51
0.002311	10709.64950000	13:44:51
0.002333	1686.21544000	13:05:46
0.002333	4681.00000000	13:05:46
0.002334	20121.00000000	13:05:46
0.002335	18926.34908000	13:05:46
0.002336	46834.22460000	13:05:46
0.002323	6457.16745000	12:58:54
0.002325	33365.02943000	12:58:54
0.002325	14557.00000000	12:58:53
0.002325	9503.00000000	12:58:53
0.002326	7709.00000000	12:58:52
0.002326	6763.00000000	12:58:52
0.002330	4184.41362000	12:58:15
0.002382	2229.97480000	12:53:09
0.002346	841.63000000	12:37:43
0.002364	455.66830000	12:37:30
0.002348	12881.12420000	11:30:11
0.002328	8482.39000000	10:49:22
0.002342	21376.65670000	10:47:27
0.002289	35373.60000000	10:43:50
0.002313	60036.53831000	10:42:33
0.002322	52579.49916000	10:42:33
0.002323	80870.37685000	10:42:33
0.002324	6454.38898000	10:42:33
0.002324	21376.65670000	10:42:33
0.002342	63951.10586000	10:42:24
0.002339	2792.48930000	10:42:24
0.002322	46121.10586000	10:42:24
0.002322	17830.00000000	10:42:24
0.002322	36091.00000000	10:42:24
0.002322	57285.00000000	10:42:24
0.002322	77632.31456000	10:42:24
0.002339	14620.96092000	10:39:41
0.002339	7706.00000000	10:39:39
0.002339	35146.41886000	10:39:39
0.002338	46775.78160000	10:39:39
0.002339	81922.25668000	10:39:38
0.002339	81921.82312000	10:39:37
0.002339	47606.84737000	10:39:36
0.002337	37298.49000000	10:39:22
0.002227	70837.03391000	10:39:22
0.002227	677594.34000000	10:39:22
0.002228	10547.57630000	10:39:22
0.002251	35373.60000000	10:39:22
0.002253	2792.48927000	10:39:22
0.002258	37298.49000000	10:39:22
0.002259	46775.78160000	10:39:22
0.002302	4366.66990000	10:39:22
0.002322	4987.33387000	10:39:22
0.002334	6426.73521000	10:39:22
0.002334	103000.30994000	10:39:22
0.002386	8413.96718000	10:16:49
0.002385	4361.18410000	10:16:49
0.002371	20423.50000000	10:16:38
0.002372	10211.75000000	10:16:21
0.002351	10211.75000000	10:16:12
0.002335	9635.97430000	10:16:01
0.002312	6533.04601000	08:14:55
0.002323	9685.75118000	08:06:12
0.002308	44471.38998000	08:05:58
0.002308	68787.18163000	08:05:56
0.002308	46575.43339000	08:05:55
0.002311	6268.28250000	05:30:58
0.002311	12127.62170000	05:30:58
0.002304	4361.18410000	04:45:55
0.002338	21398.25673000	04:01:09
0.002337	3456.55638000	03:16:25
0.002332	8357.27531000	03:00:53
0.002367	55296.46161000	01:46:00
0.002387	4045.39510000	00:02:54
0.002387	4045.39509000	00:01:54
0.002387	4045.39509000	00:01:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.90%	Volume 3,016,243
Máx. 0.002389	Min. 0.002227
7 Dias
Variação -14.43%	Volume 25,040,520
Máx. 0.002850	Min. 0.001510
30 Dias
Variação +56.69%	Volume 541,618,290
Máx. 0.005290	Min. 0.001423