QI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001182	4230.11840000	20:25:55
0.001182	19577.59000000	18:05:24
0.001212	926.38000000	20:42:05
0.001212	2341.12000000	16:34:12
0.001184	7209.20000000	12:14:30
0.001186	5181.82000000	02:18:44
0.001184	1790.75000000	05:09:05
0.001146	4010.08000000	11:06:29
0.001172	4000.00000000	11:05:24
0.001172	1668.93000000	09:03:41
0.001156	1273.64000000	23:45:12
0.001181	931.68000000	17:10:48
0.001170	1300.70610000	17:07:49
0.001169	11248.46390000	17:07:49
0.001170	28250.22000000	14:20:17
0.001159	932.45000000	09:09:55
0.001213	92956.17610000	15:37:58
0.001214	34139.12390000	15:37:58
0.001231	1018.28000000	12:36:44
0.001215	3563.05000000	09:23:45
0.001215	4021.93000000	08:56:18
0.001231	4000.00000000	08:55:05
0.001244	11310.29000000	00:17:31
0.001243	127095.30000000	21:18:13
0.001263	875.01000000	21:10:07
0.001235	1978.54000000	21:04:38
0.001263	1983.49000000	20:48:53
0.001232	254190.60000000	14:33:11
0.001195	6030.58000000	13:50:58
0.001215	4218.11000000	04:00:58
0.001242	7855.15000000	01:48:40
0.001232	870.47000000	21:52:27
0.001181	817.32000000	03:25:37
0.001180	15299.50922000	21:11:39
0.001179	39291.58090000	21:11:39
0.001209	1500.00000000	16:45:26
0.001199	980.00000000	15:07:15
0.001214	41771.58090000	11:42:56
0.001205	4258.78000000	10:46:37
0.001408	53043.61405000	03:20:22
0.001397	12483.00000000	03:20:20
0.001397	41610.00000000	03:20:20
0.001429	63029.36000000	03:18:29
0.001387	6339.55751000	03:17:37
0.001387	14791.00000000	03:17:37
0.001387	40450.00000000	03:17:37
0.001369	52432.06862000	03:15:52
0.001313	28278.00000000	03:14:00
0.001313	94261.00000000	03:14:00
0.001232	1790.75000000	10:28:51
0.001205	9562.95000000	08:40:58
0.001222	1050.00000000	07:39:56
0.001190	410.15469000	03:00:58
0.001189	29659.00000000	03:00:58
0.001214	29659.00000000	23:36:26
0.001176	9098.88000000	19:12:08
0.001191	9098.88000000	19:00:15
0.001169	8668.58440000	13:24:03
0.001135	31998.84000000	11:14:35
0.001150	9562.95000000	09:48:11
0.001160	945.58000000	03:44:46
0.001149	7879.15000000	22:27:15
0.001146	3166.82000000	22:13:03
0.001159	3000.00000000	22:12:03
0.001140	7587.99000000	20:31:22
0.001129	16560.00000000	20:02:08
0.001129	14619.00000000	20:02:08
0.001110	15083.00000000	19:32:04
0.001110	14828.00000000	19:32:03
0.001144	13279.00000000	19:19:13
0.001149	21914.62990000	19:11:56
0.001149	6641.37010000	19:11:56
0.001149	20780.00000000	19:11:56
0.001149	9055.88430000	17:18:59
0.001149	21128.00000000	17:18:59
0.001149	14828.00000000	17:18:59
0.001139	27334.52980000	17:07:36
0.001135	1699.07000000	15:43:06
0.001110	20263.00000000	14:09:15
0.001103	20369.70341000	10:18:28
0.001104	89989.04679000	10:18:28
0.001104	45898.45980000	10:18:28
0.001089	15586.01000000	01:05:00
0.001100	44826.99999000	22:17:26
0.001100	0.74320000	22:17:26
0.001099	44826.25680000	22:17:26
0.001084	43007.38007000	22:17:25
0.001086	38708.16047000	22:17:25
0.001099	1262.50000000	21:48:38
0.001094	13826.75680000	21:44:26
0.001094	32262.00000000	21:44:26
0.001120	3970.18000000	19:57:51
0.001111	919.47710000	18:22:40
0.001110	43459.05290000	18:22:40
0.001099	1969.40000000	14:45:30
0.001114	4827.67000000	17:56:28
0.001094	7594.63170000	15:45:10
0.001094	32018.73830000	15:45:10
0.001119	31288.00000000	12:51:13
0.001114	28999.26530000	12:28:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 24,734
Máx. 0.001212	Min. 0.001182
7 Dias
Variação +0.08%	Volume 651,797
Máx. 0.001263	Min. 0.001146
30 Dias
Variação -14.84%	Volume 6,494,563
Máx. 0.004990	Min. 0.001065