QI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001778	16709.23248000	01:58:26
0.001778	7259.06076000	01:58:26
0.001798	3768.13120000	01:34:39
0.001801	67414.42500000	00:33:19
0.001803	24804.34523000	00:33:17
0.001798	33926.58510000	00:25:48
0.001828	436516.32385000	00:13:08
0.001810	120041.39770000	00:13:08
0.001802	40856.40000000	00:13:08
0.001795	33926.58510000	00:13:08
0.001798	16685.20578000	00:08:18
0.001794	11093.59907000	00:07:03
0.001794	23762.68595000	00:07:01
0.001785	3547.10830000	00:06:46
0.001794	38311.91654000	00:05:03
0.001827	148040.08210000	00:04:29
0.001827	7224.95895000	00:04:29
0.001818	5704.39483000	00:04:29
0.001812	95993.51186000	00:04:29
0.001810	81694.00000000	00:04:29
0.001809	12263.02031000	00:04:29
0.001782	36857.34275000	00:03:02
0.001795	36964.12715000	00:03:02
0.001798	74067.76974000	00:03:01
0.001789	81694.00000000	00:03:01
0.001782	72835.87502000	00:03:01
0.001779	16551.73800000	00:03:01
0.001779	33098.89740000	00:03:01
0.001778	14163.98814000	00:03:01
0.001769	9859.63926000	00:02:03
0.001769	27179.69924000	00:02:01
0.001779	3677.57556000	23:57:45
0.001779	1473.79581000	23:57:44
0.001779	8826.64230000	23:57:44
0.001779	8826.64229000	23:57:44
0.001762	8560.04476000	23:56:52
0.001762	9345.49786000	23:56:52
0.001762	2866.97247000	23:56:52
0.001765	26427.00845000	23:56:52
0.001759	19776.88126000	23:55:23
0.001775	19621.19332000	23:55:22
0.001790	31206.46420000	23:55:02
0.001776	12195.79666000	23:54:47
0.001765	2632.54529000	23:54:41
0.001765	2832.86118000	23:54:41
0.001765	2829.65478000	23:54:41
0.001762	6586.21189000	23:54:39
0.001762	8193.95715000	23:54:39
0.001762	3425.62255000	23:54:39
0.001757	37816.16391000	23:53:37
0.001757	37061.10651000	23:53:34
0.001757	28376.84450000	23:53:31
0.001728	146676.87151000	23:53:29
0.001729	28376.84450000	23:53:29
0.001736	49256.90317000	23:53:29
0.001737	4235.44291000	23:53:29
0.001737	4768.33462000	23:53:29
0.001737	14248.70466000	23:53:29
0.001737	4753.55243000	23:53:29
0.001740	13683.99157000	23:52:28
0.001740	5316.00843000	23:52:28
0.001762	147.08648000	23:49:40
0.001762	3700.44632000	23:49:40
0.001772	4929.01107000	23:44:32
0.001772	9455.87660000	23:44:32
0.001772	9455.87659000	23:44:32
0.001752	52854.01691000	23:36:57
0.001707	80638.23885000	23:36:50
0.001707	20060.96340000	23:36:50
0.001708	49023.91796000	23:36:50
0.001723	3579.97487000	23:36:50
0.001729	6567.37276000	23:36:50
0.001729	9455.87659000	23:36:50
0.001729	14314.63274000	23:36:50
0.001729	2888.50375000	23:36:50
0.001736	38000.00000000	23:30:30
0.001742	168815.45035000	23:28:20
0.001742	5184.54965000	23:28:20
0.001742	19009.57212000	23:27:06
0.001744	180990.42788000	23:27:06
0.001744	49522.23821000	23:14:53
0.001745	63817.98848000	23:14:53
0.001747	6222.10000000	22:55:56
0.001754	71272.56911000	22:48:50
0.001776	3814.69590000	21:07:44
0.001780	595.28610000	21:05:39
0.001762	90218.21001000	20:45:03
0.001761	11610.84654000	20:42:24
0.001761	26913.00000000	20:42:24
0.001761	30569.00000000	20:42:24
0.001761	54609.00000000	20:42:24
0.001761	22443.31918000	20:42:24
0.001791	14732.61811000	20:35:41
0.001790	7240.67630000	20:35:41
0.001790	2531.25010000	20:35:41
0.001789	6495.45548000	20:35:41
0.001789	11235.00000000	20:35:41
0.001792	11350.00000000	20:34:34
0.001782	71155.06366000	20:32:57
0.001781	11461.00000000	20:24:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.26%	Volume 13,787,027
Máx. 0.002095	Min. 0.001707
7 Dias
Variação -5.58%	Volume 86,849,633
Máx. 0.002465	Min. 0.001000
30 Dias
Variação -31.67%	Volume 161,079,634
Máx. 0.003074	Min. 0.001000