QI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001263	25670.31150000	05:30:44
0.001264	3266.69210000	05:30:44
0.001264	88929.48357000	05:30:44
0.001264	13476.70655000	22:12:54
0.001264	32977.40345000	22:12:54
0.001293	14146.00000000	17:29:34
0.001295	13681.10470000	14:31:01
0.001245	3908.74871000	08:43:21
0.001288	5567.87020000	00:56:36
0.001267	3000.00820000	16:13:13
0.004990	3000.00000000	16:12:13
0.001303	3153.10420000	00:13:09
0.002359	3000.00000000	00:12:09
0.001340	58955.22388000	21:47:54
0.001341	28156.72072000	21:47:54
0.001341	30754.53953000	21:47:54
0.001374	101162.60000000	11:23:36
0.001373	52623.58000000	11:23:36
0.001397	46826.28411000	01:57:17
0.001397	46826.28411000	01:57:16
0.001397	40281.25563000	01:57:15
0.001396	23424.17240000	01:57:15
0.001339	5581.43000000	23:32:33
0.001410	3081.62000000	23:31:07
0.001410	4434.71000000	23:29:52
0.001381	40697.89769000	11:13:12
0.001381	16507.02627000	11:13:11
0.001381	57204.92000000	11:13:08
0.001383	57122.19812000	11:13:08
0.001384	15751.03815000	11:13:08
0.001384	16507.02635000	11:13:07
0.001550	625.22000000	06:07:41
0.001379	14888.00000000	16:02:26
0.001388	28474.40091000	07:11:34
0.001388	12261.00000000	07:11:08
0.001388	17516.00000000	07:11:08
0.001353	58388.76570000	10:40:55
0.001354	3896.55140000	10:40:55
0.001354	16728.44850000	10:40:54
0.001388	3600.00020000	12:31:50
0.001284	10000.00000000	17:41:02
0.001344	11712.08619000	16:39:11
0.001344	11712.08620000	16:39:11
0.001381	10000.00000000	12:37:58
0.001377	14674.89000000	07:34:28
0.001151	3730.49000000	22:11:31
0.001303	5034.57440000	04:50:15
0.001303	47550.56450000	04:50:15
0.001380	31430.66210000	23:49:20
0.001380	73336.00000000	23:49:20
0.001380	1930.48790000	23:49:20
0.001379	11590.51210000	23:49:20
0.001379	27042.00000000	23:49:20
0.001218	1586.71790000	23:39:50
0.001218	38632.51210000	23:39:50
0.001218	106697.15000000	23:39:50
0.001361	1291.13000000	21:10:19
0.001360	4438.14000000	21:10:19
0.001347	1000.00000000	13:05:14
0.001336	11688.00000000	02:35:47
0.001336	38312.00000000	02:35:47
0.001326	7465.55409000	12:51:28
0.001326	6852.47591000	12:51:28
0.001340	28411.86000000	11:26:19
0.001255	32850.00000000	04:38:18
0.001322	8855.76000000	20:24:38
0.001321	35710.58470000	16:26:21
0.001321	14289.41530000	16:26:21
0.001281	19722.70000000	16:12:41
0.001334	23570.61160000	12:01:54
0.001361	5462.27000000	10:42:28
0.001350	17778.00000000	09:13:51
0.001386	7090.92000000	03:01:04
0.001406	38795.16630000	23:09:43
0.001406	8552.77370000	23:09:43
0.001406	11505.00000000	12:06:55
0.001406	13624.00000000	12:06:55
0.001385	7142.85714000	11:11:28
0.001411	71804.75472000	09:03:18
0.001464	13425.00000000	01:04:54
0.001475	13602.00000000	01:03:51
0.001475	13602.00000000	01:03:51
0.001475	15844.00000000	01:03:06
0.001501	69899.00000000	00:58:31
0.001460	3939.09000000	00:44:54
0.001456	22726.12000000	18:31:06
0.001486	3939.09000000	14:43:34
0.001510	3000.00000000	14:42:34
0.001490	10866.00000000	14:32:37
0.001491	3117.98150000	14:32:37
0.001493	11450.00000000	14:31:25
0.001571	1010.00000000	21:42:33
0.001571	5535.11000000	19:32:39
0.001552	16825.00000000	15:05:46
0.001552	31645.00000000	15:05:46
0.001542	268555.96280000	15:05:28
0.001541	8615.03720000	15:05:28
0.001538	22151.00000000	14:33:04
0.001536	7207.96279000	14:30:38
0.001536	11779.03720000	14:30:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 196,056
Máx. 0.001295	Min. 0.001245
7 Dias
Variação -10.43%	Volume 655,886
Máx. 0.004990	Min. 0.001245
30 Dias
Variação -18.99%	Volume 5,501,525
Máx. 0.004990	Min. 0.001151