QI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002549	19873.64064000	17:56:23
0.002542	92005.21603000	17:56:23
0.002542	6087.65940000	17:56:23
0.002537	152064.84030000	16:47:54
0.002554	76433.79010000	16:39:27
0.002538	1932.01000000	16:12:51
0.002550	30894.16541000	16:05:56
0.002550	1960.78431000	15:54:47
0.002543	19182.26500000	15:44:01
0.002545	647.87541000	15:30:57
0.002537	11835.21090000	15:30:57
0.002537	139148.19747000	15:30:57
0.002537	6386.78262000	15:30:57
0.002538	65139.16816000	15:30:18
0.002528	2069.99999000	15:27:00
0.002512	177343.19839000	15:23:09
0.002513	5968.96140000	15:23:09
0.002513	34509.23021000	15:23:09
0.002523	1336.71000000	15:16:49
0.002533	2579.67905000	14:55:39
0.002533	6019.00000000	14:55:39
0.002534	7864.72669000	14:44:34
0.002552	514345.98881000	14:38:34
0.002553	36981.82480000	14:38:34
0.002557	5866.24951000	14:38:34
0.002557	175036.74738000	14:38:34
0.002575	40057.52600000	14:35:41
0.002574	9942.47400000	14:35:41
0.002568	8537.18471000	14:34:29
0.002576	0.57339000	14:30:58
0.002575	120000.00000000	14:30:58
0.002575	3106.79611000	14:28:10
0.002599	27241.24663000	14:27:01
0.002592	176642.40519000	14:23:30
0.002576	26620.93810000	14:20:34
0.002613	26882.47220000	14:09:04
0.002593	33306.49000000	14:07:36
0.002632	20690.23550000	13:52:52
0.002614	773.57000000	13:43:21
0.002615	28473.12000000	13:42:30
0.002626	1890.54480000	13:36:07
0.002625	7326.93360000	13:36:07
0.002625	35959.52160000	13:36:07
0.002616	16211.00000000	13:30:58
0.002616	33469.37641000	13:30:58
0.002605	2194.02110000	13:15:00
0.002605	2358.81540000	13:13:29
0.002613	1616.99830000	13:11:36
0.002613	3835.09170000	13:11:36
0.002657	3763.64321000	12:27:26
0.002615	7535.14340000	12:08:51
0.002610	65362.26930000	12:03:43
0.002627	5709.93528000	12:02:58
0.002630	132476.68496000	12:02:58
0.002658	25317.00000000	12:01:09
0.002653	18154.00000000	12:00:59
0.002653	8574.30870000	12:00:58
0.002621	10873.50630000	11:57:07
0.002620	155629.43704000	11:57:07
0.002593	6050.00000000	11:53:23
0.002593	18149.00000000	11:53:23
0.002593	20166.00000000	11:53:23
0.002593	8444.00000000	11:53:23
0.002593	7046.00000000	11:53:23
0.002593	5940.00000000	11:53:23
0.002593	17819.00000000	11:53:22
0.002593	19799.00000000	11:53:22
0.002593	12242.00000000	11:53:19
0.002593	11262.00000000	11:53:19
0.002593	8929.00000000	11:53:19
0.002593	5981.00000000	11:53:19
0.002593	19937.00000000	11:53:19
0.002593	21236.00000000	11:53:19
0.002593	11297.00000000	11:53:19
0.002593	17721.00000000	11:53:19
0.002593	14940.00000000	11:53:19
0.002624	73609.58088000	11:25:18
0.002627	54559.67724000	11:25:18
0.002628	16092.03964000	11:25:18
0.002652	142370.70109000	11:18:35
0.002653	32199.21041000	11:18:35
0.002666	10821.26380000	11:18:35
0.002666	18811.13620000	11:16:04
0.002668	29610.19490000	11:14:52
0.002669	18811.13620000	11:13:06
0.002658	83594.03342000	11:09:38
0.002658	15992.50658000	11:09:38
0.002684	36437.96570000	11:06:26
0.002664	18545.99410000	10:57:26
0.002665	75131.58978000	10:57:26
0.002665	34804.96067000	10:55:54
0.002666	140057.31232000	10:55:54
0.002681	399585.68176000	10:54:23
0.002683	152205.70704000	10:54:23
0.002684	18545.99410000	10:54:23
0.002687	12982.00000000	10:54:21
0.002691	151730.07902000	10:54:19
0.002696	9150.00000000	10:53:42
0.002696	21350.00000000	10:53:42
0.002700	149220.10157000	10:53:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.77%	Volume 7,703,918
Máx. 0.002813	Min. 0.002512
7 Dias
Variação +68.81%	Volume 416,078,544
Máx. 0.005290	Min. 0.001510
30 Dias
Variação +105.40%	Volume 507,896,731
Máx. 0.005290	Min. 0.000915