BERA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.091	1426.90466000	23:15:49
0.091	1424.87204000	21:36:02
0.091	1.01631000	21:36:02
0.091	1425.88835000	21:36:02
0.091	741.79597000	20:39:03
0.090	111.11111000	20:18:01
0.090	1258.71985000	19:53:49
0.090	1386.90093000	18:10:34
0.088	1426.90466000	17:16:30
0.089	1426.90466000	17:05:05
0.089	1418.31000000	16:56:25
0.090	1426.90466000	16:25:11
0.088	765.44035000	15:40:54
0.087	808.74758000	15:02:50
0.088	5680.41770000	14:00:45
0.088	1298.31000000	13:47:00
0.088	120.00000000	13:47:00
0.088	3251.26254000	13:15:52
0.088	986.51310000	13:10:33
0.088	1418.31000000	13:10:33
0.087	5624.47972000	13:10:18
0.088	1517.95367000	13:09:49
0.088	322.49298000	13:09:48
0.088	372.29208000	13:09:48
0.090	335.39843000	12:16:18
0.091	788.89965000	10:49:46
0.091	1485.43104000	07:15:02
0.091	1426.90466000	07:15:02
0.091	1077.50280000	07:04:28
0.091	1164.55519000	06:31:31
0.091	727.74419000	05:34:58
0.091	712.41581000	05:34:20
0.092	115.67550000	04:28:57
0.092	1055.83828000	23:52:44
0.092	1908.17436000	23:50:06
0.092	835.74561000	23:49:04
0.092	1601.70361000	23:29:10
0.091	1203.30206000	23:24:39
0.092	1426.90466000	23:11:29
0.092	1684.93046000	22:49:35
0.092	503.84386000	22:43:17
0.093	504.34821000	22:00:50
0.093	507.08056000	22:00:50
0.094	1002.71339000	21:01:41
0.095	1426.90466000	18:43:01
0.095	1426.90466000	16:49:35
0.096	104.72833000	16:25:05
0.094	276.15850000	11:24:11
0.094	285.33343000	11:21:43
0.095	285.33343000	11:02:40
0.095	155.99999000	10:42:44
0.095	1426.90466000	10:25:25
0.095	1426.90466000	09:36:02
0.095	129.20573000	09:23:15
0.094	120.00000000	02:58:01
0.093	780.18634000	00:51:37
0.093	156.00000000	00:15:06
0.093	120.00000000	23:48:26
0.093	120.00000000	23:32:45
0.093	156.00000000	23:29:40
0.093	1426.90466000	22:57:38
0.093	77.06157000	20:56:13
0.092	217.72238000	18:31:28
0.092	120.00000000	18:31:28
0.091	247.84692000	16:31:48
0.092	472.43772000	16:11:00
0.092	229.56228000	16:11:00
0.094	432.92179000	15:26:04
0.093	944.71081000	13:49:15
0.093	120.00000000	07:36:04
0.091	120.00000000	03:59:41
0.091	250.56098000	00:36:59
0.092	1884.33009000	23:47:55
0.092	115.66991000	23:47:55
0.096	430.27777000	19:53:44
0.093	120.00000000	18:31:17
0.091	1274.23916000	18:01:16
0.091	73.36396000	17:47:34
0.091	294.33107000	17:07:46
0.091	120.00000000	17:07:46
0.093	56.10810000	08:48:50
0.092	62.22671000	07:20:13
0.093	218.84466000	07:15:19
0.092	1575.90000000	07:14:12
0.094	206.57234000	05:16:03
0.094	1586.11221000	03:51:05
0.094	50.00425000	00:00:41
0.093	71.28540000	22:48:53
0.093	96.26609000	22:48:51
0.093	96.26609000	22:48:49
0.093	96.26609000	22:48:47
0.093	96.26716000	22:48:44
0.093	96.26716000	22:48:42
0.091	666.40535000	21:57:10
0.092	98.07322000	21:57:08
0.097	209.67039000	18:55:12
0.097	48.06156000	18:55:12
0.098	43.82286000	16:50:27
0.100	156.00000000	09:53:22
0.100	496.82440000	09:09:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 50,082
Máx. 0.092	Min. 0.087
7 Dias
Variação -20.91%	Volume 105,673
Máx. 0.115	Min. 0.087
30 Dias
Variação -52.31%	Volume 616,175
Máx. 0.222	Min. 0.087