BERA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.151	156.00000000	06:25:59
0.151	989.93280000	06:25:59
0.149	170.00000000	05:11:39
0.150	667.55674000	05:01:15
0.149	2104.72224000	04:48:32
0.150	666.66101000	04:08:22
0.150	665.33599000	04:03:52
0.151	659.50477000	03:42:59
0.152	646.79331000	03:23:23
0.155	236.83413000	02:58:55
0.155	407.54693000	02:58:00
0.155	645.15472000	02:57:05
0.157	637.34862000	02:52:17
0.157	2049.59627000	02:52:13
0.156	620.31792000	02:52:11
0.156	2559.07890000	02:52:11
0.156	620.31792000	02:52:11
0.156	156.00000000	02:40:01
0.159	171.88946000	01:25:02
0.161	620.73246000	00:44:10
0.161	2795.50334000	00:44:10
0.162	617.66522000	00:38:27
0.162	120.00000000	00:38:27
0.161	155.99999000	00:33:26
0.161	1716.00000000	00:33:26
0.160	119.99999000	00:18:58
0.160	119.99999000	00:18:18
0.158	120.00000000	00:16:41
0.158	131.15446000	23:41:53
0.158	139.91473000	22:20:11
0.157	635.87936000	22:05:38
0.158	127.64853000	21:55:11
0.159	651.35310000	21:33:20
0.160	622.98822000	21:12:25
0.161	120.00000000	21:11:13
0.161	622.18453000	21:11:13
0.164	30.00000000	17:00:06
0.160	1993.03781000	16:02:16
0.161	336.44352000	15:48:35
0.161	620.34739000	15:37:20
0.161	620.72504000	15:20:41
0.160	623.83031000	15:19:53
0.160	483.17342000	15:19:39
0.161	989.93280000	15:18:23
0.161	120.00000000	15:11:26
0.163	591.75707000	14:59:09
0.166	1827.78198000	14:43:00
0.166	2105.54570000	14:43:00
0.168	120.00000000	14:16:08
0.168	1716.00000000	14:15:00
0.168	133.78603000	14:07:17
0.168	156.00000000	14:07:17
0.169	41.62301000	13:45:21
0.168	328.48327000	13:42:10
0.168	594.53032000	13:42:10
0.168	989.93280000	13:42:10
0.168	1774.96388000	13:42:10
0.169	1788.45612000	13:29:12
0.169	370.01042000	13:22:10
0.171	518.08683000	13:13:48
0.170	147.64675000	13:13:48
0.170	156.00000000	13:10:36
0.169	217.20000000	13:07:21
0.170	589.97050000	13:07:21
0.170	139.91473000	13:07:21
0.170	2664.49085000	13:07:21
0.170	203.06425000	13:00:42
0.169	1759.40781000	12:52:23
0.169	120.00000000	12:42:52
0.171	156.00000000	12:30:50
0.171	45.14880000	12:30:42
0.172	628.88928000	12:24:23
0.173	27.87600000	12:12:15
0.172	139.57705000	12:11:50
0.173	2893.51851000	12:11:49
0.173	150.40542000	12:11:49
0.171	119.99999000	12:00:21
0.171	120.00000000	12:00:21
0.171	560.42750000	11:42:03
0.172	120.00000000	11:29:06
0.172	120.00000000	11:29:06
0.171	1180.31738000	11:28:07
0.171	586.51026000	11:28:07
0.166	142.60717000	10:55:00
0.162	142.60717000	10:19:38
0.164	87.18160000	10:10:38
0.168	44.02016000	10:00:20
0.168	122.52472000	09:50:57
0.168	2362.80328000	09:48:48
0.168	594.51147000	09:48:48
0.168	91.21312000	09:37:09
0.166	49.99999000	09:16:50
0.165	120.00000000	09:13:39
0.166	250.00000000	08:52:44
0.171	499.45994000	08:17:47
0.170	90.72439000	08:17:26
0.169	663.02728000	08:01:40
0.169	1872.42380000	08:01:40
0.168	592.91192000	07:45:11
0.168	593.33648000	07:36:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.90%	Volume 79,717
Máx. 0.173	Min. 0.149
7 Dias
Variação +18.99%	Volume 579,689
Máx. 0.183	Min. 0.124
30 Dias
Variação -7.93%	Volume 1,003,132
Máx. 0.183	Min. 0.119