BERA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.133	150.48909000	03:32:52
0.134	7.35630000	21:05:38
0.134	110.86700000	18:32:26
0.134	110.86700000	18:04:28
0.134	7.19830000	16:59:25
0.134	150.00228000	16:24:42
0.133	150.15243000	16:18:20
0.134	180.34938000	15:17:38
0.134	1979.86560000	12:21:28
0.134	180.34938000	12:20:18
0.135	179.81348000	11:03:05
0.135	372.30082000	10:10:43
0.135	372.30082000	10:09:03
0.134	193.32085000	10:05:01
0.134	179.81348000	09:52:04
0.134	319.40220000	09:50:23
0.134	53.73213000	09:50:23
0.134	179.94747000	09:45:16
0.133	653.51995000	07:50:04
0.133	120.00000000	07:50:04
0.133	1979.86560000	07:50:04
0.134	2630.70219000	07:50:04
0.134	361.31833000	07:50:04
0.134	1952.04863000	07:50:04
0.135	4.37073000	06:45:04
0.135	144.32493000	06:45:04
0.134	300.00000000	05:58:59
0.132	78.29050000	20:56:45
0.133	446.76610000	15:54:57
0.133	30.71529000	15:52:11
0.133	46.58660000	11:03:05
0.134	77.18120000	08:41:57
0.134	74.09998000	05:41:07
0.134	41.11579000	05:40:58
0.135	12.98702000	04:33:12
0.135	135.48146000	04:33:12
0.134	179.94747000	03:52:57
0.135	129.01617000	01:59:05
0.135	129.14532000	01:55:41
0.135	1340.00000000	01:55:38
0.132	9.01100000	19:26:25
0.133	155.28880000	16:27:28
0.134	29.30471000	15:40:43
0.134	274.29460000	15:40:43
0.132	456.39267000	15:30:36
0.132	59.60283000	15:30:36
0.133	83.23422000	14:51:23
0.133	135.96782000	14:49:44
0.133	188.25301000	14:35:29
0.133	39.14069000	14:25:15
0.133	182.21209000	14:24:42
0.133	453.27854000	14:21:58
0.134	182.21209000	14:19:22
0.134	186.98578000	14:15:48
0.134	186.98578000	14:15:41
0.133	1020.30415000	14:10:53
0.138	2134.59484000	14:10:31
0.133	104.74225000	14:10:31
0.132	184.69714000	14:10:31
0.134	184.69714000	13:45:05
0.135	184.55977000	13:39:13
0.134	184.55977000	13:31:24
0.134	184.69779000	13:31:05
0.135	156.00000000	13:04:05
0.134	184.69779000	12:30:26
0.134	184.69831000	11:55:05
0.136	184.69831000	11:29:32
0.135	185.24514000	11:01:54
0.135	185.24514000	10:53:46
0.136	184.97160000	10:52:06
0.136	184.97160000	10:51:51
0.136	120.00000000	10:49:13
0.135	64.38267000	10:40:06
0.134	186.84603000	10:17:35
0.133	188.11136000	09:29:11
0.133	1301.80808000	08:42:22
0.133	156.00000000	08:42:22
0.134	187.12574000	08:00:01
0.133	188.25301000	07:42:21
0.131	1069.06998000	05:32:08
0.131	1979.86560000	04:37:31
0.130	153.60983000	04:25:24
0.130	156.00000000	04:15:08
0.130	1979.86560000	04:13:48
0.131	1125.90019000	03:18:03
0.133	101.62710000	01:50:04
0.132	103.55620000	22:57:33
0.132	759.87841000	19:39:15
0.131	366.56437000	19:22:31
0.132	278.27798000	19:19:48
0.132	156.00000000	19:19:48
0.132	324.33878000	19:19:48
0.132	756.28530000	19:18:04
0.132	751.98442000	19:15:30
0.135	2562.31985000	19:15:30
0.133	339.32755000	19:15:30
0.132	753.69348000	19:15:30
0.132	156.00000000	19:15:30
0.132	497.53199000	19:15:30
0.132	1252.53493000	19:15:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 13,024
Máx. 0.135	Min. 0.133
7 Dias
Variação -16.47%	Volume 96,039
Máx. 0.159	Min. 0.128
30 Dias
Variação -30.82%	Volume 418,468
Máx. 0.196	Min. 0.128