BERA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.162	119.36290000	20:41:46
0.161	120.00000000	19:21:12
0.161	31.31974000	19:04:43
0.162	156.00000000	16:19:40
0.162	120.00000000	16:15:10
0.165	169.85902000	14:59:47
0.164	25.00000000	14:26:53
0.163	612.36987000	14:16:48
0.164	169.85902000	14:16:45
0.164	169.54938000	14:02:17
0.166	169.54938000	11:39:08
0.166	169.44756000	11:05:48
0.166	54.80110000	08:17:39
0.165	617.72580000	08:17:10
0.165	268.55618000	08:15:23
0.165	1062.24737000	08:15:23
0.165	1979.86560000	08:15:23
0.165	169.44756000	07:20:12
0.163	500.80628000	03:34:04
0.164	985.89719000	03:33:38
0.166	120.00000000	03:07:01
0.167	11.61330000	02:26:34
0.167	5.80670000	02:26:03
0.166	26.32000000	22:00:44
0.167	2152.21088000	21:32:54
0.167	1163.00000000	21:32:54
0.168	120.00000000	21:31:48
0.168	120.00000000	19:43:02
0.169	58.36620000	19:34:51
0.169	190.12078000	17:23:12
0.169	192.83862000	17:12:49
0.169	145.06921000	16:15:12
0.171	120.00000000	12:11:41
0.171	146.62756000	06:55:36
0.170	156.00000000	06:51:07
0.170	156.00000000	06:51:06
0.172	145.51804000	04:06:52
0.170	444.00000000	01:09:23
0.171	1532.30706000	00:56:24
0.171	120.00000000	00:56:24
0.171	1531.21693000	00:51:34
0.171	120.00000000	00:51:34
0.171	1531.78779000	00:49:59
0.172	156.00000000	00:38:41
0.171	156.00000000	00:32:28
0.172	156.00000000	00:30:44
0.172	156.00000000	00:30:33
0.175	156.00000000	23:11:46
0.177	131.86180000	18:35:15
0.177	156.00000000	18:35:15
0.177	11.04880000	17:02:25
0.177	566.25141000	16:52:41
0.177	120.00000000	16:52:41
0.177	120.00000000	14:31:56
0.176	120.00000000	14:07:34
0.176	156.00000000	14:06:41
0.177	120.00000000	13:47:59
0.177	120.00000000	13:41:03
0.176	28.68277000	12:47:28
0.176	81.99341000	12:46:22
0.176	82.28141000	12:46:21
0.176	156.00000000	10:45:59
0.175	56.86600000	08:08:31
0.175	1584.22709000	08:03:14
0.175	120.00000000	08:03:14
0.174	156.00000000	07:28:40
0.175	156.00000000	07:06:50
0.175	572.08237000	07:06:50
0.175	156.00000000	06:52:23
0.176	120.00000000	03:35:28
0.176	569.15196000	02:36:25
0.175	128.22006000	02:15:01
0.176	919.88714000	00:01:00
0.176	991.81203000	22:41:58
0.175	444.00000000	19:20:04
0.175	570.60740000	18:27:15
0.176	327.99545000	17:09:18
0.176	120.00000000	17:09:18
0.176	120.00000000	16:58:16
0.175	120.00000000	15:07:54
0.174	570.38107000	14:12:55
0.174	120.00000000	14:12:55
0.176	567.21974000	14:01:00
0.176	997.49513000	10:30:55
0.174	156.00000000	09:18:06
0.174	2048.15478000	09:18:06
0.175	156.00000000	07:23:35
0.176	242.70940000	05:26:27
0.175	1428.57143000	01:03:24
0.175	482.34666000	20:47:50
0.175	1386.75199000	20:46:11
0.175	159.65129000	20:46:11
0.175	1979.86560000	20:46:11
0.174	14.30600000	20:35:00
0.174	12.30600000	20:34:31
0.174	576.36887000	20:22:27
0.173	1011.25919000	20:22:27
0.173	223.00830000	19:57:22
0.173	11.94520000	18:33:58
0.172	3541.81044000	17:39:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 11,271
Máx. 0.168	Min. 0.161
7 Dias
Variação -10.28%	Volume 107,454
Máx. 0.196	Min. 0.161
30 Dias
Variação -26.19%	Volume 444,285
Máx. 0.235	Min. 0.161