BERA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.293	472.57000000	06:24:33
0.293	858.72000000	06:22:07
0.294	829.12000000	06:19:00
0.294	906.22000000	06:19:00
0.294	472.57000000	06:18:44
0.292	1216.35000000	06:16:12
0.292	518.99000000	06:16:11
0.292	1237.50000000	06:16:11
0.293	58.40000000	06:16:10
0.293	624.11000000	06:15:52
0.293	34.18000000	06:15:42
0.293	1210.41000000	06:15:42
0.292	34.30000000	06:15:20
0.292	34.30000000	06:15:20
0.292	475.83000000	06:15:20
0.291	34.42000000	06:05:45
0.291	34.42000000	06:05:45
0.291	477.48000000	06:05:45
0.289	695.71000000	05:59:11
0.290	618.85000000	05:57:35
0.290	85.33000000	05:54:19
0.290	1254.53000000	05:48:02
0.290	480.81000000	05:48:02
0.290	34.60000000	05:38:22
0.290	100.00000000	05:38:22
0.290	1137.50000000	05:38:22
0.290	100.00000000	05:36:25
0.289	480.81000000	05:35:19
0.288	34.78000000	05:33:54
0.287	16.22000000	05:06:06
0.287	464.59000000	05:06:00
0.288	429.36000000	05:01:22
0.289	477.48000000	04:56:29
0.291	682.50000000	04:44:21
0.291	1237.50000000	04:44:21
0.291	1937.28000000	04:44:21
0.291	1237.50000000	04:44:21
0.290	475.83000000	04:35:48
0.291	986.67000000	04:32:40
0.291	1237.50000000	04:32:40
0.292	472.57000000	04:23:44
0.292	300.54000000	04:23:44
0.292	936.96000000	04:23:44
0.293	27.09000000	04:21:31
0.294	472.57000000	04:11:30
0.293	34.18000000	04:08:42
0.293	1735.34000000	04:03:43
0.293	34.18000000	04:02:51
0.293	34.18000000	04:02:51
0.292	34.30000000	04:00:22
0.292	34.30000000	04:00:22
0.292	1237.50000000	03:57:28
0.292	472.57000000	03:57:28
0.292	939.40000000	03:51:36
0.293	34.12000000	03:50:31
0.293	429.36000000	03:47:26
0.294	1735.34000000	03:45:50
0.294	34.06000000	03:45:17
0.294	34.07000000	03:45:13
0.294	395.35000000	03:45:10
0.294	34.01000000	03:45:10
0.294	34.01000000	03:45:08
0.294	1735.34000000	03:44:32
0.294	429.36000000	03:44:15
0.294	130.00000000	03:44:06
0.294	130.00000000	03:44:06
0.294	34.07000000	03:43:50
0.294	34.06000000	03:43:50
0.294	472.57000000	03:43:50
0.293	34.18000000	03:42:58
0.293	34.18000000	03:42:58
0.293	34.18000000	03:42:58
0.293	425.40000000	03:42:58
0.293	3.96000000	03:42:58
0.292	1271.86000000	03:40:40
0.292	34.30000000	03:37:08
0.292	34.30000000	03:37:08
0.292	34.30000000	03:37:08
0.292	1237.50000000	03:37:08
0.292	34.30000000	03:37:08
0.292	1735.34000000	03:33:39
0.292	429.36000000	03:33:06
0.292	34.36000000	03:32:18
0.292	1237.50000000	03:32:18
0.291	34.42000000	03:31:31
0.291	34.42000000	03:31:31
0.291	34.42000000	03:31:31
0.290	3.60000000	03:27:14
0.292	34.30000000	03:23:01
0.292	0.01000000	03:23:01
0.292	34.29000000	03:23:01
0.292	475.83000000	03:23:01
0.291	1631.89000000	03:17:54
0.291	1237.50000000	03:17:54
0.291	34.36000000	03:16:21
0.291	34.42000000	03:16:10
0.291	34.48000000	03:16:10
0.291	34.48000000	03:16:10
0.291	3.96000000	03:16:10
0.291	477.48000000	03:16:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.25%	Volume 1,540,037
Máx. 0.318	Min. 0.270
7 Dias
Variação -17.46%	Volume 9,386,243
Máx. 0.376	Min. 0.270
30 Dias
Variação -20.16%	Volume 39,064,598
Máx. 0.426	Min. 0.270