BERA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.229	5.00000000	13:04:03
0.229	875.36000000	13:03:12
0.228	5.00000000	13:03:07
0.228	876.55000000	13:02:20
0.228	875.63000000	13:02:12
0.228	60.00000000	13:02:02
0.228	5.00000000	13:02:02
0.228	60.00000000	13:01:29
0.228	1370.91000000	13:01:29
0.228	1523.63000000	13:01:29
0.228	109.59000000	13:01:29
0.228	62.88000000	13:01:29
0.228	77.71000000	13:01:18
0.228	5.00000000	13:01:18
0.228	78.00000000	13:01:18
0.228	78.00000000	12:59:52
0.228	5.00000000	12:59:52
0.227	489.94000000	12:56:00
0.227	359.45000000	12:56:00
0.227	109.89000000	12:56:00
0.228	1373.38000000	12:53:49
0.228	109.86000000	12:52:08
0.228	78.00000000	12:52:08
0.228	1373.41000000	12:48:46
0.227	78.00000000	12:46:09
0.227	30.80000000	12:44:59
0.227	669.02000000	12:43:03
0.228	270.59000000	12:43:03
0.228	846.29000000	12:43:03
0.228	5.00000000	12:43:03
0.228	88.18000000	12:43:03
0.228	5.00000000	12:43:03
0.228	4445.00000000	12:43:03
0.228	5.00000000	12:43:03
0.227	1378.89000000	12:43:03
0.227	5.00000000	12:43:03
0.227	2160.27000000	12:43:03
0.227	4400.00000000	12:43:03
0.227	1376.80000000	12:43:03
0.227	1377.34000000	12:43:03
0.227	2656.74000000	12:43:03
0.227	11.96000000	12:43:03
0.227	2617.92000000	12:43:03
0.227	110.17000000	12:43:03
0.227	15.74000000	12:39:31
0.227	86.40000000	12:30:01
0.227	44.23000000	12:29:51
0.227	889.73000000	12:29:38
0.227	110.27000000	12:29:38
0.227	1000.00000000	12:29:37
0.227	1000.00000000	12:25:36
0.226	5.00000000	12:25:35
0.226	5.00000000	12:25:35
0.227	488.69000000	12:25:34
0.227	2574.02000000	12:25:34
0.227	5.00000000	12:25:34
0.227	5.00000000	12:25:34
0.228	5.00000000	12:25:34
0.228	4400.00000000	12:25:34
0.228	1092.63000000	12:25:34
0.228	5.45000000	12:25:34
0.228	1370.55000000	12:25:34
0.228	276.97000000	12:25:34
0.228	1093.58000000	12:25:34
0.228	712.81000000	12:24:16
0.228	96.30000000	12:24:16
0.228	372.04000000	12:24:16
0.228	189.31000000	12:24:16
0.228	126.99000000	12:24:16
0.228	623.61000000	12:24:16
0.228	318.23000000	12:24:16
0.228	1221.52000000	12:24:16
0.228	438.27000000	12:24:16
0.228	109.58000000	12:24:16
0.228	5.00000000	12:22:02
0.228	109.52000000	12:21:13
0.229	5.00000000	12:15:38
0.229	439.98000000	12:15:14
0.229	923.01000000	12:15:14
0.229	500.00000000	12:15:14
0.229	5.00000000	12:15:14
0.229	545.73000000	12:07:47
0.230	762.47000000	11:56:46
0.230	596.90000000	11:56:46
0.230	217.76000000	11:46:42
0.230	765.14000000	11:46:42
0.230	596.90000000	11:46:42
0.229	78.00000000	11:45:51
0.230	5.00000000	11:41:01
0.229	5.00000000	11:35:19
0.229	78.00000000	11:30:04
0.229	40.45000000	11:27:53
0.229	1366.83000000	11:18:32
0.229	2066.05000000	11:18:32
0.229	201.02000000	11:18:32
0.229	1483.78000000	11:18:32
0.229	218.35000000	11:18:32
0.229	218.71000000	11:16:37
0.229	5.00000000	11:15:31
0.229	60.00000000	11:07:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.61%	Volume 835,857
Máx. 0.240	Min. 0.223
7 Dias
Variação -3.50%	Volume 12,031,577
Máx. 0.268	Min. 0.207
30 Dias
Variação +28.94%	Volume 42,118,005
Máx. 0.268	Min. 0.167