BERA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.161	76.59000000	22:17:31
0.162	0.93000000	22:16:16
0.162	697.09000000	22:15:39
0.162	2333.58000000	22:15:39
0.162	1125.00000000	22:15:39
0.161	234.33000000	22:15:39
0.161	153.14000000	22:15:12
0.161	76.46000000	22:12:52
0.161	76.49000000	22:10:48
0.161	157.52000000	22:10:15
0.161	1941.41000000	22:10:15
0.161	4211.44000000	22:09:56
0.161	188.56000000	22:09:53
0.161	1940.27000000	22:09:34
0.161	1939.96000000	22:09:01
0.161	1939.96000000	22:09:00
0.161	158.53000000	22:08:19
0.161	1365.02000000	22:08:11
0.161	1365.02000000	22:08:11
0.162	76.65000000	22:06:27
0.162	612.03000000	22:05:58
0.162	3020.76000000	22:05:58
0.162	9282.04000000	22:05:58
0.162	1931.93000000	22:05:58
0.162	12.24000000	22:04:15
0.162	111.99000000	22:04:15
0.162	127.67000000	22:04:08
0.162	2925.16000000	22:03:16
0.161	76.48000000	22:03:01
0.161	96.86000000	22:01:39
0.161	1944.85000000	22:01:00
0.161	1000.00000000	22:01:00
0.161	305.90000000	22:01:00
0.161	142.37000000	22:00:03
0.161	158.12000000	21:57:03
0.161	1243.12000000	21:56:26
0.161	542.72000000	21:56:22
0.161	1943.52000000	21:56:22
0.161	2040.64000000	21:56:17
0.161	2359.36000000	21:56:17
0.161	96.79000000	21:56:16
0.161	3069.32000000	21:56:16
0.161	2767.49000000	21:56:15
0.161	1242.42000000	21:56:12
0.161	2767.60000000	21:56:12
0.161	2767.61000000	21:56:10
0.161	2767.60000000	21:56:08
0.161	2767.68000000	21:56:07
0.161	1832.38000000	21:56:07
0.161	157.95000000	21:55:39
0.161	1241.81000000	21:55:22
0.161	845.63000000	21:55:08
0.161	586.75000000	21:55:08
0.161	327.89000000	21:55:08
0.161	181.20000000	21:55:08
0.161	1241.00000000	21:54:50
0.161	2620.71000000	21:54:35
0.161	1564.56000000	21:54:35
0.161	60.00000000	21:54:35
0.161	128.53000000	21:54:05
0.161	60.00000000	21:54:05
0.161	1241.07000000	21:54:04
0.161	9189.20000000	21:54:01
0.161	3070.19000000	21:54:01
0.161	3793.32000000	21:54:01
0.161	10019.09000000	21:54:01
0.161	1779.29000000	21:54:01
0.161	1937.08000000	21:54:01
0.161	1000.00000000	21:54:01
0.161	60.00000000	21:54:01
0.161	1937.08000000	21:54:01
0.161	3787.45000000	21:54:01
0.161	1240.15000000	21:52:38
0.161	163.08000000	21:52:31
0.161	204.03000000	21:50:40
0.162	163.32000000	21:49:03
0.162	310.73000000	21:47:03
0.162	1499.81000000	21:46:29
0.162	158.11000000	21:45:26
0.162	245.08000000	21:42:22
0.162	102.15000000	21:40:48
0.162	290.19000000	21:38:21
0.162	76.87000000	21:37:08
0.163	1927.76000000	21:34:03
0.163	752.94000000	21:34:03
0.162	122.41000000	21:34:03
0.162	76.47000000	21:33:44
0.162	157.66000000	21:32:15
0.162	158.19000000	21:31:48
0.162	1897.58000000	21:31:18
0.162	156.55000000	21:31:14
0.162	1523.66000000	21:31:14
0.162	114.90000000	21:30:15
0.162	150.22000000	21:28:26
0.162	1929.78000000	21:28:26
0.162	115.50000000	21:27:38
0.162	1925.92000000	21:26:28
0.162	160.00000000	21:25:08
0.162	1050.00000000	21:25:08
0.162	91.88000000	21:25:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.00%	Volume 1,766,306
Máx. 0.171	Min. 0.161
7 Dias
Variação -26.83%	Volume 17,019,789
Máx. 0.222	Min. 0.159
30 Dias
Variação -31.65%	Volume 48,940,892
Máx. 0.268	Min. 0.159