BERA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.217	923.79000000	11:38:56
0.217	1735.34000000	11:38:05
0.217	522.66000000	11:37:26
0.217	1200.00000000	11:37:26
0.217	582.50000000	11:37:19
0.217	1735.34000000	11:37:19
0.217	1100.00000000	11:37:19
0.216	99.85000000	11:35:31
0.216	28.17000000	11:34:50
0.216	582.50000000	11:19:09
0.216	14.74000000	11:19:05
0.216	100.00000000	11:19:05
0.216	7.75000000	11:19:05
0.216	1735.34000000	11:19:05
0.216	1200.00000000	11:19:05
0.216	582.50000000	11:15:53
0.217	100.00000000	11:14:41
0.216	8695.66000000	11:09:09
0.216	582.50000000	11:08:43
0.217	582.50000000	10:48:32
0.217	746.41000000	10:43:44
0.217	988.93000000	10:43:44
0.217	498.81000000	10:43:44
0.217	701.19000000	10:43:44
0.217	582.50000000	10:42:54
0.217	582.50000000	10:42:36
0.217	547.50000000	10:37:06
0.217	35.00000000	10:37:06
0.217	582.50000000	10:36:51
0.217	582.50000000	10:36:07
0.217	4000.00000000	10:33:15
0.217	22.95000000	10:33:15
0.217	3586.37000000	10:33:15
0.217	1272.53000000	10:33:15
0.217	2549.04000000	10:33:15
0.217	2579.09000000	10:33:15
0.217	2295.00000000	10:33:15
0.217	1200.00000000	10:33:15
0.217	163.76000000	10:29:07
0.217	552.09000000	10:29:07
0.217	484.15000000	10:29:07
0.217	140.19000000	10:24:37
0.217	6560.14000000	10:20:17
0.217	782.11000000	10:20:17
0.217	838.89000000	10:20:17
0.217	514.52000000	10:20:17
0.217	395.49000000	10:20:17
0.217	804.51000000	10:20:17
0.217	3598.32000000	10:20:00
0.217	1701.60000000	10:20:00
0.217	1.77000000	10:20:00
0.217	458.63000000	10:20:00
0.217	123.87000000	10:20:00
0.218	2935.34000000	10:11:00
0.218	2000.00000000	10:11:00
0.219	22.95000000	09:56:48
0.219	1165.00000000	09:56:48
0.219	582.50000000	09:56:06
0.219	1735.34000000	09:55:55
0.219	22.95000000	09:55:23
0.219	582.50000000	09:55:23
0.219	1735.34000000	09:55:13
0.219	1200.00000000	09:53:19
0.219	1521.49000000	09:53:19
0.219	7129.19000000	09:53:19
0.219	1200.00000000	09:53:19
0.219	1735.34000000	09:53:19
0.218	1130.00000000	09:45:16
0.218	7520.68000000	09:45:16
0.218	1165.00000000	09:45:16
0.219	582.50000000	09:38:38
0.219	1735.34000000	09:38:31
0.219	1193.13000000	09:38:31
0.219	6.87000000	09:36:18
0.219	2478.35000000	09:35:43
0.219	1326.64000000	09:35:43
0.219	1694.12000000	09:35:43
0.219	6.87000000	09:35:43
0.219	6.87000000	09:35:43
0.219	6.87000000	09:35:43
0.219	6.87000000	09:35:43
0.219	6.87000000	09:35:43
0.219	6.87000000	09:35:43
0.219	1735.34000000	09:34:59
0.219	582.50000000	09:34:59
0.219	1735.34000000	09:33:11
0.219	1610.53000000	09:33:11
0.219	229.56000000	09:33:11
0.219	352.94000000	09:33:11
0.219	582.50000000	09:33:10
0.219	1616.50000000	09:33:04
0.219	6.87000000	09:33:04
0.219	6.87000000	09:33:04
0.219	6.87000000	09:33:04
0.219	6.87000000	09:33:04
0.219	6.87000000	09:33:04
0.219	6.87000000	09:33:04
0.219	6.87000000	09:32:49
0.219	6.87000000	09:32:49
0.219	6.87000000	09:32:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 1,357,855
Máx. 0.223	Min. 0.212
7 Dias
Variação -16.22%	Volume 12,480,969
Máx. 0.265	Min. 0.212
30 Dias
Variação -41.51%	Volume 51,780,788
Máx. 0.392	Min. 0.212