BERA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22824	66.60000000	12:18:36
0.22826	126.20000000	12:18:27
0.22826	82.00000000	12:17:37
0.22830	129.50000000	12:16:46
0.22830	152.10000000	12:16:39
0.22830	69.70000000	12:16:34
0.22886	85.80000000	12:15:14
0.22887	120.00000000	12:15:14
0.22889	74.50000000	12:14:11
0.22891	63.80000000	12:14:00
0.22894	66.60000000	12:13:11
0.22892	69.50000000	12:13:07
0.22889	115.50000000	12:13:06
0.22884	103.50000000	12:11:36
0.22884	103.50000000	12:11:36
0.22896	75.80000000	12:10:17
0.22896	75.80000000	12:10:17
0.22893	78.80000000	12:10:09
0.22893	78.80000000	12:10:09
0.22906	8.20000000	12:09:21
0.22904	75.00000000	12:09:21
0.22906	8.20000000	12:09:21
0.22904	75.00000000	12:09:21
0.22920	76.30000000	12:07:47
0.22920	76.30000000	12:07:47
0.22925	120.00000000	12:06:27
0.22925	120.00000000	12:06:27
0.22931	111.50000000	12:05:40
0.22931	111.50000000	12:05:40
0.22937	58.70000000	12:04:32
0.22937	58.70000000	12:04:32
0.22937	1230.30000000	12:04:30
0.22937	1230.30000000	12:04:30
0.22937	1575.00000000	12:04:27
0.22937	1575.00000000	12:04:27
0.22937	1050.00000000	12:04:27
0.22937	2100.00000000	12:04:27
0.22937	1050.00000000	12:04:27
0.22937	2100.00000000	12:04:27
0.22937	1050.00000000	12:04:04
0.22937	1050.00000000	12:04:04
0.22942	78.20000000	12:03:57
0.22942	78.20000000	12:03:57
0.22940	71.20000000	12:02:55
0.22940	71.20000000	12:02:55
0.22940	81.40000000	12:02:49
0.22940	81.40000000	12:02:49
0.22937	163.10000000	12:02:43
0.22937	163.10000000	12:02:43
0.22937	79.80000000	12:02:35
0.22937	79.80000000	12:02:35
0.22937	75.50000000	12:02:19
0.22937	75.50000000	12:02:19
0.22941	85.90000000	12:01:30
0.22941	85.90000000	12:01:30
0.22938	44.70000000	11:59:36
0.22939	78.60000000	11:59:36
0.22938	44.70000000	11:59:36
0.22939	78.60000000	11:59:36
0.22937	84.00000000	11:59:30
0.22937	84.00000000	11:59:30
0.22946	47.90000000	11:58:34
0.22946	47.90000000	11:58:34
0.22963	1174.00000000	11:56:56
0.22963	1174.00000000	11:56:56
0.22977	120.00000000	11:56:46
0.22977	120.00000000	11:56:46
0.22981	67.20000000	11:56:05
0.22981	67.20000000	11:56:05
0.22982	81.40000000	11:55:54
0.22982	81.40000000	11:55:54
0.22980	72.30000000	11:54:42
0.22980	72.30000000	11:54:42
0.22983	65.70000000	11:53:55
0.22990	81.40000000	11:52:50
0.22990	79.40000000	11:52:50
0.22978	74.60000000	11:52:15
0.22982	49.10000000	11:50:44
0.22982	65.50000000	11:50:44
0.22963	149.10000000	11:49:23
0.22962	0.80000000	11:48:22
0.22964	75.00000000	11:48:22
0.22962	72.80000000	11:47:23
0.22968	35.10000000	11:46:45
0.22970	73.30000000	11:46:45
0.22948	73.70000000	11:46:07
0.22945	12.10000000	11:46:00
0.22945	73.70000000	11:46:00
0.22946	114.30000000	11:45:05
0.22944	62.80000000	11:45:05
0.22947	68.80000000	11:44:56
0.22945	73.30000000	11:44:48
0.22950	66.90000000	11:44:42
0.22947	73.40000000	11:44:36
0.22956	323.40000000	11:43:44
0.22951	1742.80000000	11:43:44
0.22951	72.30000000	11:43:44
0.22949	72.60000000	11:43:44
0.22949	64.60000000	11:43:37
0.22946	120.00000000	11:42:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.81%	Volume 2,357,775
Máx. 0.23921	Min. 0.22306
7 Dias
Variação -3.60%	Volume 36,462,804
Máx. 0.26693	Min. 0.20696
30 Dias
Variação +28.51%	Volume 117,632,465
Máx. 0.26693	Min. 0.16683