BERA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18075	66.40000000	07:35:42
0.18076	90.60000000	07:35:36
0.18107	276.20000000	07:34:17
0.18107	276.20000000	07:34:17
0.18107	194.90000000	07:34:17
0.18108	81.30000000	07:34:17
0.18093	551.90000000	07:34:12
0.18112	19.30000000	07:34:08
0.18115	69.60000000	07:34:08
0.18117	275.90000000	07:32:51
0.18117	275.90000000	07:32:51
0.18117	276.00000000	07:32:51
0.18117	275.80000000	07:32:51
0.18117	275.80000000	07:32:51
0.18117	382.00000000	07:32:51
0.18121	73.70000000	07:32:03
0.18116	276.20000000	07:31:01
0.18116	714.40000000	07:30:19
0.18116	1.30000000	07:30:19
0.18116	695.20000000	07:30:19
0.18116	440.90000000	07:30:19
0.18177	274.80000000	07:29:45
0.18177	109.70000000	07:29:45
0.18188	75.90000000	07:29:45
0.18189	89.20000000	07:29:45
0.18178	87.90000000	07:29:29
0.18080	195.80000000	07:28:08
0.18092	80.70000000	07:28:08
0.18100	102.70000000	07:27:43
0.18089	318.30000000	07:27:41
0.18097	276.30000000	07:27:36
0.18100	338.60000000	07:27:29
0.18075	583.30000000	07:27:06
0.18078	665.80000000	07:27:05
0.18085	171.20000000	07:25:54
0.18085	171.20000000	07:25:53
0.18085	171.20000000	07:25:53
0.18085	171.20000000	07:25:53
0.18085	171.20000000	07:25:53
0.18080	414.00000000	07:24:53
0.18080	414.00000000	07:24:53
0.18097	277.70000000	07:24:50
0.18098	136.30000000	07:24:50
0.18098	299.40000000	07:24:49
0.18098	314.90000000	07:24:49
0.18098	343.60000000	07:24:49
0.18102	70.00000000	07:24:49
0.18102	414.00000000	07:24:49
0.18102	299.50000000	07:24:49
0.18102	315.00000000	07:24:49
0.18102	26.00000000	07:24:25
0.18103	102.40000000	07:24:25
0.18104	102.40000000	07:24:25
0.18106	74.60000000	07:24:25
0.18114	406.60000000	07:24:24
0.18114	377.30000000	07:24:24
0.18114	377.50000000	07:24:24
0.18114	1428.10000000	07:24:24
0.18114	377.30000000	07:24:17
0.18117	95.40000000	07:23:55
0.18117	122.20000000	07:23:55
0.18119	58.50000000	07:23:55
0.18119	43.90000000	07:23:55
0.18121	93.00000000	07:23:55
0.18122	69.60000000	07:23:55
0.18122	69.60000000	07:23:55
0.18095	281.00000000	07:22:22
0.18084	100.00000000	07:22:02
0.18086	73.80000000	07:22:02
0.18088	102.70000000	07:22:02
0.18096	87.00000000	07:22:02
0.18092	102.70000000	07:21:30
0.18093	101.10000000	07:21:30
0.18093	102.70000000	07:21:28
0.18098	85.20000000	07:21:20
0.18099	102.60000000	07:21:20
0.18104	1111.50000000	07:21:20
0.18103	102.60000000	07:21:20
0.18098	448.00000000	07:21:16
0.18097	508.80000000	07:21:16
0.18097	956.80000000	07:21:15
0.18098	157.30000000	07:21:11
0.18098	1308.30000000	07:21:11
0.18091	414.70000000	07:21:11
0.18091	44.30000000	07:21:07
0.18090	102.70000000	07:21:07
0.18088	29.20000000	07:21:07
0.18088	73.50000000	07:21:07
0.18086	102.70000000	07:21:07
0.18083	497.90000000	07:21:07
0.18091	221.40000000	07:21:06
0.18094	96.60000000	07:21:06
0.18093	63.50000000	07:21:04
0.18111	276.10000000	07:21:02
0.18111	276.10000000	07:21:02
0.18111	373.00000000	07:21:02
0.18111	100.30000000	07:21:02
0.18113	78.50000000	07:21:02
0.18125	100.40000000	07:21:00
0.18122	254.20000000	07:21:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 2,880,555
Máx. 0.19299	Min. 0.17593
7 Dias
Variação +23.08%	Volume 32,060,407
Máx. 0.21780	Min. 0.14448
30 Dias
Variação +3.22%	Volume 76,036,325
Máx. 0.21780	Min. 0.13756