BERA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19405	26.50000000	08:26:02
0.19406	73.90000000	08:26:02
0.19385	89.20000000	08:24:56
0.19388	168.30000000	08:24:52
0.19386	88.70000000	08:23:59
0.19372	73.60000000	08:23:07
0.19370	97.20000000	08:23:07
0.19368	97.20000000	08:23:07
0.19366	90.80000000	08:23:07
0.19364	88.10000000	08:23:07
0.19394	67.60000000	08:22:24
0.19394	76.20000000	08:22:24
0.19411	1321.10000000	08:20:57
0.19422	51.50000000	08:20:56
0.19423	0.10000000	08:20:23
0.19423	97.20000000	08:19:48
0.19410	80.80000000	08:18:25
0.19411	88.50000000	08:18:25
0.19411	88.50000000	08:18:25
0.19407	77.00000000	08:17:47
0.19416	51.60000000	08:17:18
0.19412	1322.20000000	08:17:00
0.19426	4.70000000	08:16:14
0.19409	18.40000000	08:15:09
0.19409	93.00000000	08:15:09
0.19411	146.30000000	08:15:09
0.19413	257.10000000	08:15:06
0.19424	2059.30000000	08:15:05
0.19432	698.00000000	08:15:05
0.19434	800.60000000	08:15:05
0.19456	61.50000000	08:14:13
0.19454	92.80000000	08:14:13
0.19452	92.80000000	08:14:13
0.19450	92.80000000	08:14:13
0.19458	57.60000000	08:14:02
0.19458	152.90000000	08:14:02
0.19461	35.20000000	08:13:40
0.19461	93.30000000	08:13:40
0.19473	109.00000000	08:12:44
0.19477	42.60000000	08:11:29
0.19473	67.40000000	08:10:42
0.19475	94.70000000	08:10:42
0.19469	1319.00000000	08:10:42
0.19465	97.20000000	08:10:41
0.19466	97.20000000	08:10:41
0.19467	1303.50000000	08:10:41
0.19467	162.10000000	08:10:41
0.19468	97.20000000	08:10:41
0.19470	94.70000000	08:10:41
0.19496	168.00000000	08:10:11
0.19548	8.60000000	08:09:26
0.19546	86.00000000	08:09:26
0.19545	91.60000000	08:09:21
0.19518	51.40000000	08:08:39
0.19518	178.90000000	08:08:39
0.19518	178.90000000	08:08:39
0.19518	178.90000000	08:08:39
0.19518	178.90000000	08:08:39
0.19518	178.90000000	08:08:39
0.19518	178.90000000	08:08:39
0.19518	178.90000000	08:08:39
0.19489	1238.20000000	08:08:00
0.19491	2052.20000000	08:07:49
0.19497	900.40000000	08:07:49
0.19497	177.50000000	08:07:49
0.19497	177.50000000	08:07:49
0.19499	6.10000000	08:07:05
0.19498	11.90000000	08:07:05
0.19498	94.80000000	08:07:01
0.19495	89.60000000	08:07:00
0.19546	2046.50000000	08:05:35
0.19519	93.70000000	08:04:43
0.19519	176.30000000	08:04:43
0.19516	584.00000000	08:04:43
0.19517	1465.60000000	08:04:43
0.19519	40.80000000	08:04:40
0.19519	105.60000000	08:04:40
0.19548	255.70000000	08:03:42
0.19548	262.80000000	08:03:42
0.19571	51.20000000	08:03:42
0.19572	77.00000000	08:03:27
0.19567	284.40000000	08:02:18
0.19565	2044.50000000	08:02:18
0.19565	101.40000000	08:02:18
0.19563	103.10000000	08:02:18
0.19561	103.10000000	08:02:18
0.19559	103.10000000	08:02:18
0.19558	97.80000000	08:02:18
0.19566	85.70000000	08:01:32
0.19549	511.90000000	08:00:26
0.19548	399.20000000	08:00:25
0.19548	916.20000000	08:00:25
0.19531	135.40000000	08:00:10
0.19534	125.30000000	08:00:05
0.19535	116.60000000	08:00:04
0.19535	147.10000000	08:00:03
0.19532	95.20000000	07:58:54
0.19540	66.70000000	07:58:44
0.19537	2047.40000000	07:58:44
0.19537	112.80000000	07:58:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 8,339,451
Máx. 0.20784	Min. 0.18640
7 Dias
Variação +4.68%	Volume 23,958,016
Máx. 0.20784	Min. 0.16683
30 Dias
Variação +36.59%	Volume 110,122,088
Máx. 0.21780	Min. 0.13756