BERA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18690	90.40000000	03:15:48
0.18701	1635.90000000	03:14:31
0.18702	1038.50000000	03:14:31
0.18703	2673.40000000	03:14:31
0.18709	92.30000000	03:14:22
0.18691	95.50000000	03:13:07
0.18702	83.10000000	03:11:36
0.18666	266.70000000	03:10:54
0.18664	99.70000000	03:10:19
0.18661	89.10000000	03:09:22
0.18658	86.80000000	03:08:51
0.18660	109.20000000	03:07:35
0.18655	239.20000000	03:06:10
0.18663	96.60000000	03:06:06
0.18651	87.50000000	03:05:54
0.18662	202.40000000	03:05:10
0.18662	228.20000000	03:05:06
0.18638	95.50000000	03:03:01
0.18624	0.40000000	03:00:43
0.18624	2684.70000000	03:00:43
0.18625	2684.60000000	03:00:43
0.18634	149.30000000	02:59:37
0.18623	90.90000000	02:57:48
0.18626	92.20000000	02:56:20
0.18628	226.50000000	02:55:41
0.18623	90.80000000	02:54:34
0.18633	211.30000000	02:54:25
0.18631	123.20000000	02:53:07
0.18631	97.50000000	02:52:57
0.18631	106.30000000	02:52:48
0.18627	166.90000000	02:51:28
0.18635	85.80000000	02:50:20
0.18641	133.60000000	02:49:29
0.18649	93.80000000	02:48:31
0.18650	106.80000000	02:47:41
0.18660	169.70000000	02:46:31
0.18660	86.40000000	02:46:23
0.18650	103.30000000	02:45:46
0.18640	90.70000000	02:44:50
0.18640	143.60000000	02:43:57
0.18640	97.20000000	02:43:51
0.18624	236.20000000	02:42:22
0.18614	96.70000000	02:42:14
0.18624	96.20000000	02:42:07
0.18622	88.50000000	02:40:57
0.18626	157.30000000	02:40:41
0.18620	94.20000000	02:40:32
0.18632	127.70000000	02:39:51
0.18633	99.40000000	02:39:46
0.18635	266.70000000	02:38:23
0.18622	96.90000000	02:37:38
0.18634	218.00000000	02:37:24
0.18572	114.80000000	02:36:07
0.18572	115.60000000	02:36:07
0.18572	81.90000000	02:35:43
0.18577	105.60000000	02:35:43
0.18577	235.70000000	02:34:47
0.18575	673.00000000	02:33:57
0.18575	2018.80000000	02:33:57
0.18575	2691.80000000	02:33:55
0.18573	240.40000000	02:33:52
0.18577	214.10000000	02:33:16
0.18577	104.90000000	02:31:51
0.18586	204.40000000	02:31:03
0.18586	110.90000000	02:30:58
0.18586	104.20000000	02:30:50
0.18573	102.00000000	02:30:43
0.18573	118.90000000	02:30:36
0.18581	184.00000000	02:29:06
0.18581	86.40000000	02:29:01
0.18588	114.50000000	02:28:17
0.18587	127.70000000	02:27:40
0.18587	102.20000000	02:26:40
0.18589	80.70000000	02:25:53
0.18581	183.50000000	02:25:38
0.18588	99.60000000	02:24:23
0.18579	115.60000000	02:24:18
0.18620	107.30000000	02:23:27
0.18627	104.60000000	02:22:26
0.18618	103.30000000	02:22:18
0.18618	161.20000000	02:22:02
0.18611	104.20000000	02:21:10
0.18626	82.00000000	02:20:25
0.18620	100.90000000	02:20:16
0.18627	1065.70000000	02:19:17
0.18632	1124.80000000	02:19:16
0.18636	134.70000000	02:18:23
0.18636	91.80000000	02:18:11
0.18645	172.70000000	02:18:02
0.18645	92.30000000	02:17:56
0.18645	92.30000000	02:17:56
0.18645	84.30000000	02:15:43
0.18645	84.30000000	02:15:43
0.18646	181.50000000	02:12:55
0.18646	181.50000000	02:12:55
0.18653	104.40000000	02:12:01
0.18653	104.40000000	02:12:01
0.18640	94.90000000	02:10:50
0.18640	94.90000000	02:10:50
0.18646	106.70000000	02:09:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 1,977,522
Máx. 0.19229	Min. 0.18272
7 Dias
Variação -8.13%	Volume 18,600,581
Máx. 0.20480	Min. 0.18241
30 Dias
Variação -30.09%	Volume 78,644,807
Máx. 0.27149	Min. 0.18241