BERA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10038	190.20000000	23:02:07
0.10039	180.80000000	23:01:49
0.10018	199.60000000	23:01:15
0.10018	191.60000000	23:01:05
0.10029	356.90000000	23:00:56
0.10021	175.60000000	23:00:51
0.10024	158.30000000	23:00:12
0.10029	218.90000000	22:59:38
0.10030	172.10000000	22:57:59
0.10031	174.30000000	22:57:53
0.10025	165.20000000	22:57:00
0.10031	188.60000000	22:56:02
0.10033	435.40000000	22:54:45
0.10035	446.40000000	22:54:38
0.10035	190.70000000	22:54:37
0.10025	196.20000000	22:53:37
0.10025	175.10000000	22:53:28
0.10027	171.70000000	22:53:22
0.10028	940.00000000	22:52:38
0.10043	169.70000000	22:51:56
0.10034	158.90000000	22:51:51
0.10034	272.60000000	22:50:30
0.10042	99.60000000	22:49:23
0.10034	193.90000000	22:48:11
0.10040	158.40000000	22:47:00
0.10040	200.60000000	22:46:22
0.10034	338.50000000	22:45:40
0.10032	271.70000000	22:44:38
0.10018	2312.20000000	22:44:11
0.10022	2183.60000000	22:43:54
0.10025	164.50000000	22:42:54
0.10042	183.30000000	22:42:05
0.10042	155.50000000	22:41:56
0.10024	188.10000000	22:39:48
0.10015	199.50000000	22:39:41
0.10015	181.10000000	22:39:02
0.10015	169.80000000	22:38:24
0.10005	333.60000000	22:38:15
0.10015	198.80000000	22:38:05
0.10019	171.60000000	22:36:45
0.10029	292.00000000	22:35:42
0.10018	193.40000000	22:35:35
0.10030	167.60000000	22:35:27
0.10025	169.90000000	22:35:20
0.10039	170.40000000	22:34:04
0.10032	197.20000000	22:33:57
0.10035	171.60000000	22:33:17
0.10035	119.00000000	22:33:12
0.10032	171.80000000	22:33:08
0.10031	175.40000000	22:32:18
0.10027	99.80000000	22:30:18
0.10026	312.70000000	22:29:57
0.10026	189.50000000	22:28:33
0.10040	152.00000000	22:27:13
0.10040	189.90000000	22:27:07
0.10027	99.80000000	22:26:08
0.10033	119.00000000	22:25:14
0.10027	340.90000000	22:24:29
0.10029	241.40000000	22:23:30
0.10029	3191.00000000	22:23:30
0.10041	172.70000000	22:22:53
0.10055	372.00000000	22:21:32
0.10046	1807.70000000	22:20:23
0.10034	456.60000000	22:19:37
0.10026	184.90000000	22:18:58
0.10038	0.10000000	22:18:14
0.10043	155.10000000	22:17:57
0.10043	159.60000000	22:16:29
0.10052	191.10000000	22:16:19
0.10056	186.10000000	22:15:35
0.10062	251.30000000	22:14:40
0.10062	251.30000000	22:14:40
0.10063	185.30000000	22:14:21
0.10063	185.30000000	22:14:21
0.10062	197.10000000	22:13:01
0.10062	197.10000000	22:13:01
0.10072	170.20000000	22:11:54
0.10072	170.20000000	22:11:54
0.10065	290.10000000	22:11:45
0.10065	290.10000000	22:11:45
0.10071	307.90000000	22:10:28
0.10071	307.90000000	22:10:28
0.10052	299.30000000	22:09:46
0.10052	299.30000000	22:09:46
0.10043	227.80000000	22:09:40
0.10043	227.80000000	22:09:40
0.10052	160.10000000	22:09:35
0.10052	160.10000000	22:09:35
0.10046	444.70000000	22:09:31
0.10046	444.70000000	22:09:31
0.10052	179.80000000	22:09:01
0.10052	179.80000000	22:09:01
0.10052	217.70000000	22:08:11
0.10052	217.70000000	22:08:11
0.10053	157.20000000	22:07:38
0.10053	157.20000000	22:07:38
0.10047	166.50000000	22:06:21
0.10047	166.50000000	22:06:21
0.10047	167.00000000	22:05:34
0.10047	167.00000000	22:05:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 2,453,196
Máx. 0.10282	Min. 0.09634
7 Dias
Variação -22.18%	Volume 29,756,847
Máx. 0.12960	Min. 0.09634
30 Dias
Variação -53.16%	Volume 90,356,905
Máx. 0.24967	Min. 0.09634