BERA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20709	139.80000000	23:58:11
0.20709	81.60000000	23:57:54
0.20728	94.40000000	23:57:04
0.20687	74.90000000	23:56:13
0.20717	202.80000000	23:55:12
0.20709	73.90000000	23:54:39
0.20708	83.80000000	23:53:47
0.20669	77.40000000	23:52:51
0.20661	133.60000000	23:51:25
0.20661	88.40000000	23:51:20
0.20699	242.80000000	23:50:00
0.20669	73.20000000	23:49:41
0.20678	94.60000000	23:48:46
0.20725	96.30000000	23:48:00
0.20725	96.30000000	23:48:00
0.20729	91.00000000	23:46:48
0.20729	91.00000000	23:46:48
0.20756	182.50000000	23:46:04
0.20756	182.50000000	23:46:04
0.20754	198.00000000	23:45:20
0.20754	198.00000000	23:45:20
0.20728	47.60000000	23:45:10
0.20728	47.60000000	23:45:10
0.20728	744.40000000	23:45:09
0.20728	744.40000000	23:45:09
0.20718	980.50000000	23:45:03
0.20726	362.10000000	23:45:03
0.20726	978.80000000	23:45:03
0.20718	980.50000000	23:45:03
0.20726	362.10000000	23:45:03
0.20726	978.80000000	23:45:03
0.20746	82.30000000	23:44:58
0.20746	82.30000000	23:44:58
0.20748	581.40000000	23:43:29
0.20748	581.40000000	23:43:29
0.20738	0.70000000	23:42:59
0.20738	0.70000000	23:42:59
0.20727	92.20000000	23:42:31
0.20727	92.20000000	23:42:31
0.20717	90.20000000	23:40:42
0.20717	90.20000000	23:40:42
0.20709	486.00000000	23:39:13
0.20709	486.00000000	23:39:13
0.20728	106.80000000	23:38:14
0.20728	106.80000000	23:38:14
0.20741	211.80000000	23:37:23
0.20741	211.80000000	23:37:23
0.20720	1370.30000000	23:36:18
0.20720	1370.30000000	23:36:18
0.20677	161.30000000	23:35:39
0.20677	161.30000000	23:35:39
0.20656	91.90000000	23:34:43
0.20656	91.90000000	23:34:43
0.20654	81.80000000	23:32:26
0.20654	81.80000000	23:32:26
0.20646	87.40000000	23:32:12
0.20646	87.40000000	23:32:12
0.20617	91.70000000	23:30:42
0.20617	91.70000000	23:30:42
0.20608	90.00000000	23:29:36
0.20608	90.00000000	23:29:36
0.20608	74.20000000	23:28:51
0.20608	74.20000000	23:28:51
0.20593	76.70000000	23:28:47
0.20593	76.70000000	23:28:47
0.20610	84.60000000	23:27:31
0.20610	84.60000000	23:27:31
0.20608	114.50000000	23:27:21
0.20608	114.50000000	23:27:21
0.20610	80.70000000	23:27:13
0.20610	80.70000000	23:27:13
0.20617	1149.90000000	23:26:05
0.20617	1149.90000000	23:26:05
0.20618	652.40000000	23:26:05
0.20608	2021.90000000	23:25:04
0.20608	92.10000000	23:24:40
0.20600	170.10000000	23:24:35
0.20597	211.80000000	23:23:37
0.20576	395.40000000	23:23:37
0.20576	79.70000000	23:23:05
0.20576	80.90000000	23:22:59
0.20585	1582.30000000	23:22:08
0.20543	138.60000000	23:20:20
0.20528	90.80000000	23:20:13
0.20528	90.70000000	23:20:05
0.20536	94.10000000	23:20:01
0.20551	147.90000000	23:19:10
0.20558	78.90000000	23:18:46
0.20554	523.30000000	23:17:26
0.20554	76.70000000	23:17:22
0.20545	94.20000000	23:17:15
0.20543	83.40000000	23:16:09
0.20543	97.10000000	23:16:01
0.20547	74.30000000	23:15:04
0.20554	84.30000000	23:15:00
0.20554	86.90000000	23:14:12
0.20554	89.80000000	23:14:08
0.20553	88.60000000	23:14:00
0.20558	92.30000000	23:13:27
0.20559	84.80000000	23:12:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.61%	Volume 3,457,211
Máx. 0.22105	Min. 0.19558
7 Dias
Variação -20.05%	Volume 16,721,947
Máx. 0.26953	Min. 0.19558
30 Dias
Variação -44.13%	Volume 58,594,866
Máx. 0.39219	Min. 0.19558