BERA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15632	144.20000000	04:57:41
0.15632	134.20000000	04:57:41
0.15627	132.70000000	04:57:40
0.15634	99.30000000	04:56:17
0.15636	102.20000000	04:55:47
0.15645	1457.30000000	04:55:13
0.15645	654.40000000	04:55:13
0.15645	702.70000000	04:55:13
0.15645	1367.30000000	04:55:13
0.15635	102.20000000	04:55:04
0.15633	115.10000000	04:54:58
0.15634	112.80000000	04:53:55
0.15634	121.80000000	04:53:54
0.15634	15.40000000	04:53:48
0.15634	105.50000000	04:53:48
0.15631	99.00000000	04:53:48
0.15631	3.20000000	04:53:41
0.15632	105.90000000	04:53:41
0.15635	98.50000000	04:53:41
0.15626	98.20000000	04:52:36
0.15631	116.90000000	04:51:40
0.15633	116.80000000	04:50:45
0.15637	104.70000000	04:50:37
0.15636	178.20000000	04:50:37
0.15638	105.90000000	04:50:30
0.15643	97.70000000	04:49:13
0.15647	140.00000000	04:49:09
0.15645	136.30000000	04:49:09
0.15653	61.50000000	04:48:10
0.15655	98.10000000	04:48:10
0.15664	401.60000000	04:47:59
0.15664	168.70000000	04:47:59
0.15662	46.30000000	04:47:34
0.15662	112.80000000	04:47:34
0.15649	119.90000000	04:47:13
0.15629	116.30000000	04:46:38
0.15633	104.60000000	04:46:27
0.15633	98.90000000	04:46:17
0.15643	1932.50000000	04:44:48
0.15640	113.60000000	04:43:44
0.15637	110.30000000	04:42:20
0.15638	113.30000000	04:42:15
0.15674	11.20000000	04:40:44
0.15674	127.10000000	04:40:37
0.15669	115.30000000	04:40:31
0.15658	1252.80000000	04:39:25
0.15650	100.50000000	04:38:36
0.15655	44.90000000	04:38:22
0.15654	100.20000000	04:38:22
0.15655	120.20000000	04:38:16
0.15650	99.80000000	04:38:09
0.15646	112.10000000	04:37:04
0.15646	240.50000000	04:36:58
0.15646	6.60000000	04:36:58
0.15646	106.20000000	04:36:53
0.15653	78.60000000	04:34:59
0.15653	27.80000000	04:34:59
0.15653	105.50000000	04:34:49
0.15657	35.80000000	04:34:45
0.15657	124.50000000	04:34:36
0.15656	114.90000000	04:34:29
0.15650	39.40000000	04:32:13
0.15653	61.20000000	04:32:04
0.15653	112.10000000	04:32:04
0.15650	100.40000000	04:31:59
0.15653	159.50000000	04:31:51
0.15651	102.00000000	04:31:26
0.15648	119.50000000	04:30:00
0.15667	18.90000000	04:28:48
0.15666	99.40000000	04:28:48
0.15665	104.80000000	04:27:41
0.15668	123.00000000	04:26:59
0.15677	102.30000000	04:25:57
0.15656	105.50000000	04:24:32
0.15659	111.40000000	04:23:16
0.15656	117.80000000	04:22:30
0.15663	109.20000000	04:21:33
0.15663	135.40000000	04:21:25
0.15663	319.40000000	04:20:07
0.15675	1254.70000000	04:18:51
0.15674	3190.00000000	04:18:51
0.15674	152.70000000	04:18:51
0.15673	112.40000000	04:18:51
0.15664	6532.00000000	04:18:16
0.15661	138.90000000	04:17:34
0.15664	92.40000000	04:17:21
0.15630	320.00000000	04:16:10
0.15647	109.90000000	04:15:38
0.15644	114.40000000	04:15:29
0.15642	102.40000000	04:15:23
0.15645	111.80000000	04:15:17
0.15631	97.30000000	04:14:20
0.15618	112.60000000	04:13:09
0.15624	118.00000000	04:12:02
0.15642	1103.50000000	04:11:18
0.15644	116.50000000	04:09:39
0.15642	168.40000000	04:08:16
0.15639	948.10000000	04:08:16
0.15639	816.00000000	04:08:16
0.15639	132.10000000	04:08:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.48%	Volume 2,242,866
Máx. 0.16170	Min. 0.14869
7 Dias
Variação -6.96%	Volume 17,851,955
Máx. 0.16801	Min. 0.14640
30 Dias
Variação -27.23%	Volume 74,714,984
Máx. 0.22436	Min. 0.14640