BERA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18822	82.60000000	03:58:58
0.18825	96.80000000	03:58:09
0.18801	195.70000000	03:56:47
0.18780	281.30000000	03:56:01
0.18780	839.00000000	03:56:01
0.18767	1142.20000000	03:56:00
0.18765	100.40000000	03:54:26
0.18775	121.60000000	03:54:21
0.18775	86.40000000	03:53:41
0.18775	89.80000000	03:53:39
0.18775	90.50000000	03:53:39
0.18777	81.40000000	03:52:07
0.18754	94.60000000	03:50:37
0.18764	102.30000000	03:49:36
0.18753	176.20000000	03:49:27
0.18752	150.40000000	03:47:56
0.18746	95.00000000	03:47:56
0.18741	198.10000000	03:46:32
0.18755	88.70000000	03:45:49
0.18746	151.90000000	03:44:32
0.18754	93.90000000	03:44:27
0.18754	94.10000000	03:44:17
0.18754	200.60000000	03:44:05
0.18779	138.90000000	03:43:16
0.18783	100.20000000	03:43:09
0.18778	98.30000000	03:41:54
0.18767	86.00000000	03:41:15
0.18786	102.90000000	03:39:55
0.18786	227.20000000	03:39:46
0.18789	148.90000000	03:39:40
0.18783	193.40000000	03:39:00
0.18783	168.60000000	03:38:02
0.18781	103.00000000	03:37:04
0.18773	124.00000000	03:36:19
0.18783	73.80000000	03:34:47
0.18799	98.40000000	03:34:26
0.18803	1148.10000000	03:34:26
0.18800	95.70000000	03:33:26
0.18760	87.10000000	03:32:17
0.18752	139.90000000	03:31:14
0.18752	130.80000000	03:31:07
0.18756	167.60000000	03:30:58
0.18744	266.70000000	03:30:50
0.18732	2136.30000000	03:29:27
0.18733	266.70000000	03:29:27
0.18728	190.80000000	03:28:36
0.18745	170.20000000	03:28:29
0.18732	106.30000000	03:28:24
0.18736	98.90000000	03:27:16
0.18754	89.60000000	03:26:07
0.18754	85.80000000	03:25:07
0.18742	104.50000000	03:24:21
0.18716	83.40000000	03:23:16
0.18740	97.50000000	03:22:15
0.18735	141.50000000	03:22:05
0.18699	266.70000000	03:20:40
0.18692	240.00000000	03:20:16
0.18700	185.30000000	03:18:54
0.18697	222.80000000	03:17:51
0.18697	102.50000000	03:17:38
0.18700	93.60000000	03:17:29
0.18700	193.10000000	03:16:32
0.18690	90.40000000	03:15:48
0.18701	1635.90000000	03:14:31
0.18702	1038.50000000	03:14:31
0.18703	2673.40000000	03:14:31
0.18709	92.30000000	03:14:22
0.18691	95.50000000	03:13:07
0.18702	83.10000000	03:11:36
0.18666	266.70000000	03:10:54
0.18664	99.70000000	03:10:19
0.18661	89.10000000	03:09:22
0.18658	86.80000000	03:08:51
0.18660	109.20000000	03:07:35
0.18655	239.20000000	03:06:10
0.18663	96.60000000	03:06:06
0.18651	87.50000000	03:05:54
0.18662	202.40000000	03:05:10
0.18662	228.20000000	03:05:06
0.18638	95.50000000	03:03:01
0.18624	0.40000000	03:00:43
0.18624	2684.70000000	03:00:43
0.18625	2684.60000000	03:00:43
0.18634	149.30000000	02:59:37
0.18623	90.90000000	02:57:48
0.18626	92.20000000	02:56:20
0.18628	226.50000000	02:55:41
0.18623	90.80000000	02:54:34
0.18633	211.30000000	02:54:25
0.18631	123.20000000	02:53:07
0.18631	97.50000000	02:52:57
0.18631	106.30000000	02:52:48
0.18627	166.90000000	02:51:28
0.18635	85.80000000	02:50:20
0.18641	133.60000000	02:49:29
0.18649	93.80000000	02:48:31
0.18650	106.80000000	02:47:41
0.18660	169.70000000	02:46:31
0.18660	86.40000000	02:46:23
0.18650	103.30000000	02:45:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.13%	Volume 1,966,636
Máx. 0.19229	Min. 0.18272
7 Dias
Variação -7.48%	Volume 18,613,809
Máx. 0.20480	Min. 0.18241
30 Dias
Variação -29.60%	Volume 78,658,035
Máx. 0.27149	Min. 0.18241