BERA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16170	107.40000000	20:05:18
0.16210	122.80000000	20:04:31
0.16220	267.20000000	20:04:18
0.16200	144.10000000	20:02:53
0.16210	1275.30000000	20:02:45
0.16230	162.40000000	20:02:42
0.16249	123.10000000	20:01:47
0.16245	71.70000000	20:01:39
0.16248	348.40000000	20:01:15
0.16239	86.10000000	20:00:47
0.16234	251.70000000	20:00:42
0.16252	220.70000000	20:00:22
0.16245	541.20000000	19:59:12
0.16245	1128.20000000	19:59:12
0.16234	3.30000000	19:58:04
0.16226	120.00000000	19:58:04
0.16223	245.30000000	19:57:55
0.16241	260.10000000	19:56:41
0.16243	1256.40000000	19:55:48
0.16244	109.90000000	19:54:34
0.16229	36.20000000	19:53:24
0.16229	213.00000000	19:53:24
0.16237	113.10000000	19:52:59
0.16217	115.80000000	19:52:01
0.16264	214.70000000	19:50:32
0.16250	182.00000000	19:49:40
0.16237	254.10000000	19:48:10
0.16261	153.70000000	19:46:54
0.16263	212.70000000	19:46:18
0.16266	111.90000000	19:46:08
0.16291	121.50000000	19:45:28
0.16299	117.60000000	19:45:21
0.16257	263.00000000	19:44:08
0.16285	111.60000000	19:43:46
0.16259	96.30000000	19:43:03
0.16252	252.70000000	19:40:56
0.16252	113.10000000	19:40:48
0.16239	93.70000000	19:40:40
0.16246	262.70000000	19:40:30
0.16247	260.90000000	19:40:30
0.16214	110.80000000	19:39:06
0.16267	120.00000000	19:37:37
0.16217	600.00000000	19:36:35
0.16216	329.40000000	19:36:33
0.16214	270.60000000	19:36:33
0.16230	174.90000000	19:36:07
0.16220	99.80000000	19:35:59
0.16219	123.40000000	19:34:59
0.16207	0.20000000	19:34:59
0.16202	56.80000000	19:34:36
0.16192	66.70000000	19:34:36
0.16185	101.50000000	19:33:36
0.16191	64.60000000	19:32:50
0.16204	123.10000000	19:31:47
0.16234	123.20000000	19:31:46
0.16221	90.00000000	19:31:29
0.16216	99.70000000	19:31:25
0.16276	1204.90000000	19:30:32
0.16274	71.30000000	19:29:42
0.16274	113.70000000	19:29:38
0.16276	76.10000000	19:28:16
0.16276	107.20000000	19:28:15
0.16287	131.30000000	19:28:03
0.16241	103.70000000	19:27:22
0.16234	121.90000000	19:27:13
0.16239	103.20000000	19:27:08
0.16239	268.10000000	19:27:03
0.16234	91.60000000	19:26:58
0.16249	78.30000000	19:25:21
0.16266	358.60000000	19:25:07
0.16263	268.90000000	19:25:07
0.16277	138.00000000	19:24:41
0.16277	97.40000000	19:24:41
0.16263	744.70000000	19:24:04
0.16263	435.00000000	19:24:04
0.16263	1235.80000000	19:24:04
0.16218	110.60000000	19:24:00
0.16154	291.60000000	19:23:45
0.16198	74.40000000	19:22:56
0.16197	255.70000000	19:22:55
0.16227	957.60000000	19:22:02
0.16204	75.10000000	19:21:28
0.16230	75.90000000	19:20:38
0.16218	63.70000000	19:20:36
0.16204	91.90000000	19:20:13
0.16166	359.20000000	19:19:45
0.16190	67.60000000	19:19:43
0.16191	104.00000000	19:19:36
0.16208	200.00000000	19:18:15
0.16217	122.90000000	19:18:10
0.16243	67.60000000	19:18:10
0.16265	90.40000000	19:18:03
0.16275	106.30000000	19:17:55
0.16269	122.50000000	19:16:59
0.16317	2800.00000000	19:16:14
0.16317	2800.00000000	19:16:13
0.16317	2800.00000000	19:16:13
0.16306	355.60000000	19:15:43
0.16305	3480.30000000	19:15:36
0.16294	156.00000000	19:15:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.91%	Volume 1,689,683
Máx. 0.16824	Min. 0.16154
7 Dias
Variação -26.38%	Volume 22,727,207
Máx. 0.22159	Min. 0.15908
30 Dias
Variação -31.47%	Volume 101,341,652
Máx. 0.26693	Min. 0.15908