BERA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.201	1002.70000000	09:38:46
0.202	750.70000000	09:34:57
0.201	749.10000000	09:22:16
0.202	1450.30000000	07:15:38
0.202	248.10000000	06:46:35
0.199	745.30000000	05:04:53
0.197	770.50000000	03:24:19
0.198	775.50000000	03:17:28
0.198	767.90000000	03:14:03
0.195	83.70000000	02:39:38
0.195	683.30000000	02:39:38
0.195	767.00000000	02:39:35
0.193	77.30000000	02:13:35
0.197	759.80000000	02:12:52
0.199	761.60000000	01:44:45
0.200	758.20000000	01:21:53
0.200	759.30000000	01:12:07
0.199	751.00000000	00:27:49
0.199	51.70000000	00:27:20
0.200	699.30000000	00:27:20
0.200	751.00000000	00:27:17
0.200	760.00000000	23:48:51
0.200	1047.90000000	23:08:47
0.200	749.30000000	22:09:46
0.200	48.60000000	22:09:15
0.200	700.90000000	22:09:15
0.200	749.40000000	22:09:13
0.201	746.20000000	22:04:03
0.201	248.70000000	22:03:46
0.201	304.10000000	22:03:43
0.201	745.70000000	22:03:33
0.201	69.70000000	22:03:26
0.198	764.00000000	21:08:39
0.197	72.70000000	20:49:31
0.197	688.80000000	20:49:31
0.197	761.50000000	20:49:29
0.197	139.50000000	20:42:31
0.197	619.90000000	20:42:31
0.197	70.60000000	20:42:23
0.197	759.80000000	20:42:20
0.198	65.30000000	20:27:02
0.198	692.50000000	20:27:02
0.198	757.80000000	20:27:00
0.198	65.90000000	20:21:45
0.198	692.20000000	20:21:45
0.198	758.10000000	20:21:42
0.196	200.90000000	18:47:00
0.196	765.10000000	18:45:09
0.196	505.90000000	18:34:45
0.197	152.20000000	18:30:57
0.197	338.50000000	18:30:51
0.197	68.70000000	18:26:34
0.197	690.80000000	18:26:34
0.197	759.50000000	18:26:27
0.198	65.00000000	18:22:01
0.198	692.70000000	18:22:01
0.198	757.60000000	18:21:46
0.199	192.00000000	18:01:04
0.196	361.30000000	17:00:04
0.196	5107.20000000	16:55:29
0.195	747.40000000	16:54:09
0.195	745.80000000	16:54:08
0.195	821.70000000	16:54:08
0.195	755.20000000	16:45:14
0.197	748.50000000	15:05:09
0.196	755.40000000	14:43:46
0.197	753.00000000	14:39:57
0.197	749.60000000	14:36:47
0.193	7058.80000000	14:20:04
0.193	5423.50000000	14:20:03
0.193	2848.50000000	14:20:03
0.193	248.90000000	14:20:00
0.193	108.90000000	14:19:59
0.193	2753.90000000	14:19:55
0.193	2283.60000000	14:19:54
0.193	3728.20000000	14:19:54
0.193	97.10000000	14:19:53
0.193	397.00000000	14:19:53
0.193	51.60000000	14:19:52
0.194	363.10000000	14:08:54
0.189	348.40000000	13:59:11
0.191	452.90000000	13:55:32
0.192	322.70000000	13:54:46
0.192	52.30000000	13:54:45
0.192	77.70000000	13:53:39
0.193	757.20000000	13:53:10
0.194	158.90000000	13:52:13
0.194	206.90000000	13:52:12
0.194	382.70000000	13:52:07
0.194	78.70000000	13:51:16
0.196	192.00000000	13:48:29
0.197	32.40000000	13:48:21
0.196	454.80000000	13:47:36
0.196	254.70000000	13:47:35
0.197	363.10000000	13:47:34
0.197	573.70000000	13:46:45
0.202	458.00000000	13:35:37
0.205	300.00000000	13:30:04
0.204	731.30000000	13:09:03
0.203	200.00000000	12:59:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 85,987
Máx. 0.208	Min. 0.189
7 Dias
Variação -14.99%	Volume 576,896
Máx. 0.241	Min. 0.189
30 Dias
Variação -45.12%	Volume 1,717,105
Máx. 0.376	Min. 0.189