BERA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.281	0.70000000	08:26:41
0.283	371.50000000	08:06:23
0.282	526.30000000	07:22:28
0.282	11.40000000	07:21:26
0.282	10.80000000	07:21:18
0.280	948.60000000	07:18:03
0.296	1016.90000000	06:37:00
0.296	1450.30000000	06:37:00
0.290	1857.50000000	05:38:22
0.287	38.40000000	05:32:23
0.286	174.80000000	05:23:23
0.289	135.00000000	05:01:36
0.289	865.00000000	05:01:36
0.291	520.10000000	04:45:05
0.295	439.40000000	04:14:51
0.295	73.00000000	04:14:51
0.294	514.20000000	04:08:46
0.291	0.50000000	03:34:57
0.290	0.20000000	03:24:57
0.289	0.20000000	03:14:57
0.290	521.90000000	03:12:39
0.289	521.20000000	03:09:02
0.290	521.20000000	03:08:57
0.288	522.20000000	03:06:18
0.289	522.20000000	03:06:12
0.288	0.20000000	03:04:57
0.285	1942.80000000	02:56:43
0.285	524.40000000	02:56:43
0.286	0.20000000	02:54:58
0.286	0.20000000	02:49:59
0.287	0.20000000	02:44:59
0.287	168.40000000	02:43:44
0.287	3455.70000000	02:43:06
0.287	28.60000000	02:43:06
0.286	0.20000000	02:42:49
0.286	0.20000000	02:41:27
0.284	0.20000000	02:38:34
0.285	30.50000000	02:31:03
0.285	323.40000000	02:31:02
0.285	176.60000000	02:31:01
0.287	528.30000000	02:27:49
0.286	593.10000000	02:26:32
0.286	263.30000000	02:26:32
0.286	2796.20000000	02:26:32
0.285	529.80000000	02:24:38
0.283	176.60000000	02:17:24
0.284	0.20000000	02:01:53
0.285	0.20000000	02:01:43
0.285	0.20000000	02:01:33
0.285	0.20000000	02:01:23
0.284	0.20000000	02:01:13
0.285	0.20000000	02:00:59
0.285	0.20000000	01:58:57
0.285	0.20000000	01:56:57
0.285	0.20000000	01:56:47
0.286	0.30000000	01:56:35
0.285	0.30000000	01:56:25
0.285	0.30000000	01:56:15
0.285	6.30000000	01:55:37
0.285	13.50000000	01:55:27
0.285	22.60000000	01:55:17
0.285	30.10000000	01:55:07
0.286	75.20000000	01:54:00
0.294	1309.40000000	01:21:05
0.294	2371.80000000	01:21:05
0.294	322.60000000	01:21:05
0.300	507.20000000	00:45:33
0.298	49.80000000	00:43:31
0.296	49.80000000	00:30:02
0.296	2.30000000	00:30:02
0.297	6.60000000	00:29:52
0.298	6.60000000	00:29:42
0.302	1840.60000000	00:28:20
0.304	497.80000000	23:23:38
0.303	2163.20000000	23:22:06
0.303	2336.90000000	23:22:06
0.302	371.50000000	23:03:36
0.302	371.50000000	23:03:36
0.302	743.00000000	23:03:33
0.302	743.00000000	23:03:33
0.302	107.90000000	23:03:28
0.302	263.60000000	23:03:28
0.304	49.20000000	22:12:56
0.299	129.90000000	21:19:33
0.299	133.70000000	21:19:33
0.299	702.40000000	21:19:31
0.299	167.20000000	21:05:49
0.297	168.30000000	21:02:20
0.295	169.40000000	21:02:01
0.294	90.70000000	20:55:09
0.296	702.40000000	20:54:37
0.296	454.20000000	20:54:37
0.296	1486.00000000	20:54:37
0.296	743.00000000	20:54:37
0.296	371.50000000	20:54:17
0.296	371.50000000	20:51:57
0.296	371.50000000	20:51:55
0.298	50.30000000	20:43:39
0.299	167.20000000	20:39:09
0.299	367.90000000	20:38:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.63%	Volume 131,912
Máx. 0.318	Min. 0.280
7 Dias
Variação -19.86%	Volume 308,815
Máx. 0.376	Min. 0.280
30 Dias
Variação -23.98%	Volume 1,044,446
Máx. 0.425	Min. 0.280