BERA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.177	3200.00000000	21:22:06
0.178	3087.00000000	21:22:05
0.178	113.00000000	21:22:02
0.176	55.80000000	21:08:11
0.177	0.20000000	21:08:11
0.177	414.00000000	21:08:09
0.177	96.00000000	21:08:07
0.177	645.00000000	21:08:05
0.177	2600.00000000	21:08:04
0.177	105.00000000	21:08:04
0.177	2600.00000000	21:07:54
0.179	615.90000000	20:44:50
0.181	700.10000000	15:23:52
0.182	454.50000000	13:51:18
0.183	16.80000000	13:38:56
0.183	700.10000000	13:16:01
0.184	0.20000000	10:51:36
0.185	1036.60000000	10:16:09
0.185	1616.00000000	09:51:32
0.185	966.20000000	08:05:04
0.184	372.80000000	07:49:10
0.185	265.80000000	07:49:09
0.185	807.00000000	07:49:06
0.185	809.00000000	07:49:06
0.187	0.10000000	07:00:45
0.187	13000.00000000	06:58:04
0.187	293.60000000	06:57:04
0.191	5155.00000000	05:56:24
0.191	3000.90000000	05:56:23
0.191	4844.20000000	05:56:23
0.190	216.90000000	03:49:37
0.193	143.50000000	03:08:45
0.192	362.30000000	03:03:57
0.189	6.20000000	01:15:05
0.189	218.10000000	01:15:05
0.190	1084.90000000	01:06:45
0.192	144.20000000	00:55:33
0.191	146.20000000	00:55:31
0.191	1084.90000000	00:44:36
0.189	410.40000000	00:36:50
0.188	1190.20000000	00:18:06
0.190	1190.20000000	00:08:48
0.189	146.20000000	00:04:52
0.189	661.80000000	23:58:33
0.186	4844.20000000	22:37:25
0.186	8155.90000000	22:37:25
0.186	6771.00000000	22:36:00
0.186	8064.50000000	22:35:58
0.184	948.00000000	19:32:18
0.185	52.00000000	17:53:53
0.185	873.20000000	17:47:23
0.185	297.00000000	17:22:36
0.186	1616.00000000	17:21:15
0.188	15.50000000	17:19:21
0.188	111.30000000	17:18:48
0.188	0.40000000	16:55:02
0.189	400.00000000	16:52:49
0.188	1138.00000000	16:35:13
0.188	13000.00000000	15:55:49
0.188	71.00000000	15:44:10
0.188	148.00000000	15:44:08
0.191	145.40000000	15:29:13
0.190	147.10000000	15:27:41
0.188	147.10000000	15:04:06
0.187	765.40000000	15:03:27
0.187	360.80000000	15:03:25
0.187	360.80000000	15:03:25
0.187	555.80000000	15:02:27
0.184	339.50000000	14:16:09
0.184	72.00000000	13:33:45
0.184	1616.00000000	13:33:39
0.184	1616.00000000	13:33:34
0.184	1616.00000000	13:33:30
0.184	1616.00000000	13:33:17
0.184	1616.00000000	13:33:15
0.184	4848.00000000	13:33:09
0.184	804.50000000	12:35:18
0.183	9795.00000000	12:18:54
0.183	810.60000000	12:18:54
0.184	339.50000000	12:14:38
0.185	1138.00000000	11:35:32
0.181	8155.90000000	11:02:28
0.181	4844.20000000	11:02:28
0.178	1405.90000000	08:25:56
0.182	1405.90000000	08:08:53
0.182	7800.00000000	07:12:53
0.180	910.50000000	07:03:40
0.180	910.50000000	07:03:39
0.181	456.30000000	07:03:32
0.181	0.10000000	07:03:29
0.181	82.40000000	03:15:37
0.182	0.10000000	02:02:08
0.184	374.50000000	01:36:43
0.187	294.90000000	00:27:15
0.187	1480.00000000	23:43:09
0.189	1480.00000000	23:16:28
0.191	790.20000000	21:24:30
0.189	217.80000000	20:48:28
0.192	0.50000000	16:42:24
0.192	143.50000000	16:42:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.73%	Volume 82,412
Máx. 0.193	Min. 0.176
7 Dias
Variação +18.93%	Volume 715,558
Máx. 0.213	Min. 0.146
30 Dias
Variação -0.95%	Volume 1,473,074
Máx. 0.213	Min. 0.137