BERA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.159	4500.00000000	20:14:04
0.160	899.00000000	17:41:22
0.160	369.10000000	17:41:22
0.160	1616.00000000	17:40:25
0.160	1616.00000000	17:39:30
0.160	1616.00000000	17:38:25
0.160	479.80000000	15:19:09
0.160	469.90000000	15:19:06
0.161	3302.10000000	15:19:04
0.161	299.00000000	15:19:02
0.161	899.00000000	15:19:02
0.163	3.00000000	13:25:16
0.164	364.20000000	13:03:31
0.164	3.00000000	13:00:02
0.164	3392.80000000	12:59:55
0.166	3.00000000	12:51:00
0.161	314.00000000	12:00:03
0.161	1953.40000000	11:59:54
0.161	1547.90000000	11:56:01
0.161	405.00000000	11:56:01
0.160	405.50000000	10:47:32
0.160	397.30000000	10:47:17
0.160	505.30000000	10:47:16
0.160	94.00000000	10:46:10
0.160	568.80000000	10:45:16
0.160	96.80000000	10:45:02
0.160	195.20000000	10:45:01
0.160	936.30000000	10:42:33
0.160	106.30000000	10:41:46
0.160	118.50000000	10:40:05
0.160	107.40000000	10:39:51
0.161	1616.00000000	09:44:51
0.161	3.10000000	09:09:23
0.160	3.10000000	08:21:03
0.159	942.20000000	07:49:31
0.159	942.20000000	07:48:58
0.159	125.20000000	07:33:31
0.162	309.00000000	04:23:53
0.161	3.00000000	00:45:39
0.161	929.40000000	00:08:56
0.161	931.10000000	23:32:02
0.162	899.00000000	23:23:21
0.162	469.90000000	23:23:21
0.162	479.80000000	23:23:21
0.162	1544.10000000	23:23:21
0.162	3.00000000	23:00:02
0.161	931.60000000	21:51:00
0.161	930.80000000	21:23:41
0.161	928.90000000	21:16:47
0.161	930.50000000	21:14:02
0.161	2055.10000000	20:25:56
0.161	627.50000000	20:04:18
0.161	627.50000000	19:46:04
0.157	3968.50000000	15:58:53
0.155	643.10000000	11:21:37
0.155	643.10000000	09:47:22
0.157	1594.30000000	07:44:02
0.157	1343.00000000	06:23:49
0.157	663.70000000	05:25:40
0.157	4708.30000000	05:25:40
0.156	1343.00000000	05:25:40
0.156	4741.60000000	04:11:18
0.156	3.10000000	04:11:18
0.156	1343.00000000	04:11:18
0.159	314.00000000	00:15:11
0.160	627.10000000	23:48:32
0.160	627.10000000	23:02:05
0.163	2168.60000000	21:48:00
0.162	4500.00000000	21:48:00
0.162	4708.90000000	21:48:00
0.162	1543.20000000	21:48:00
0.158	4.30000000	20:15:43
0.158	134.50000000	20:13:55
0.157	3.10000000	18:18:01
0.157	993.30000000	17:33:51
0.157	319.00000000	17:30:59
0.156	319.80000000	17:05:10
0.154	3.20000000	13:55:13
0.152	309.90000000	13:16:59
0.152	309.90000000	12:34:15
0.154	3.20000000	09:52:17
0.149	1002.00000000	08:21:42
0.150	1672.20000000	08:21:40
0.150	3.20000000	07:22:02
0.152	3947.80000000	05:59:14
0.152	4742.10000000	05:59:14
0.152	4500.00000000	05:59:14
0.153	1343.00000000	05:25:40
0.153	3.20000000	05:09:03
0.153	3.20000000	05:03:00
0.153	1637.10000000	03:54:42
0.153	4500.00000000	03:54:42
0.153	4711.00000000	03:54:42
0.153	1343.00000000	03:50:53
0.152	113.50000000	03:46:50
0.152	4386.50000000	03:46:36
0.152	985.50000000	03:46:36
0.152	4742.00000000	03:46:27
0.155	3.20000000	18:29:28
0.153	3.20000000	14:13:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 42,561
Máx. 0.166	Min. 0.159
7 Dias
Variação -3.05%	Volume 236,870
Máx. 0.166	Min. 0.149
30 Dias
Variação -22.91%	Volume 2,015,852
Máx. 0.224	Min. 0.149