BERA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.186	30.00000000	09:40:36
0.186	1000.00000000	09:19:00
0.185	1534.60000000	08:10:45
0.185	809.10000000	08:10:43
0.186	80.80000000	07:36:03
0.190	787.80000000	00:52:07
0.190	4500.00000000	00:52:05
0.191	89.80000000	18:45:51
0.191	89.90000000	18:45:26
0.191	78.70000000	18:44:52
0.188	1332.60000000	10:19:43
0.188	1333.00000000	09:10:09
0.188	536.30000000	09:06:38
0.188	1064.70000000	09:04:32
0.188	1332.60000000	09:00:03
0.187	4908.60000000	09:00:02
0.188	1899.00000000	08:54:52
0.188	455.60000000	08:54:51
0.187	1336.10000000	07:45:05
0.190	400.00000000	06:51:50
0.190	4500.00000000	06:28:34
0.187	4500.00000000	04:35:18
0.187	4500.00000000	04:30:11
0.189	3886.90000000	04:13:34
0.188	4500.00000000	04:13:34
0.187	1338.40000000	23:01:04
0.187	1338.30000000	23:01:04
0.188	795.30000000	17:11:25
0.190	4500.00000000	14:34:22
0.183	82.10000000	10:33:07
0.183	81.70000000	10:17:10
0.183	81.70000000	10:16:57
0.184	1352.00000000	05:11:01
0.184	5674.00000000	05:11:01
0.184	1360.90000000	05:10:35
0.183	459.30000000	04:10:38
0.183	1329.20000000	04:10:31
0.183	17.70000000	04:10:31
0.183	1346.90000000	04:10:24
0.184	1346.90000000	04:10:16
0.184	1360.10000000	04:00:05
0.183	119.30000000	04:00:03
0.184	1570.50000000	03:55:04
0.184	455.60000000	03:55:02
0.184	2473.90000000	03:55:01
0.185	1276.50000000	02:47:06
0.185	4500.00000000	02:46:46
0.185	1353.50000000	02:46:45
0.185	4500.00000000	02:46:45
0.185	1352.00000000	02:45:19
0.185	4500.00000000	02:45:19
0.185	809.90000000	02:45:17
0.185	4500.00000000	02:45:17
0.186	4500.00000000	02:15:24
0.184	541.70000000	17:14:56
0.185	541.70000000	16:32:18
0.187	801.20000000	14:16:56
0.188	300.00000000	07:55:20
0.185	54.10000000	05:01:04
0.188	0.70000000	04:25:28
0.188	119.00000000	03:33:34
0.188	438.80000000	03:33:12
0.190	7911.40000000	03:00:04
0.190	331.90000000	02:54:02
0.190	474.10000000	02:54:01
0.190	368.20000000	02:54:01
0.190	526.00000000	02:54:00
0.190	368.20000000	02:54:00
0.190	526.00000000	02:54:00
0.190	100.90000000	02:54:00
0.189	1320.60000000	02:01:19
0.189	1320.60000000	02:01:18
0.189	1320.60000000	02:01:17
0.191	1308.20000000	01:10:26
0.191	1023.00000000	01:10:26
0.191	3477.00000000	01:10:26
0.193	51.90000000	00:47:59
0.190	1317.10000000	22:08:54
0.191	258.10000000	21:30:28
0.191	269.50000000	21:30:28
0.192	592.00000000	16:22:29
0.196	259.10000000	09:56:27
0.195	400.00000000	08:34:17
0.193	118.50000000	07:06:10
0.193	129.80000000	07:05:59
0.193	129.80000000	07:05:43
0.193	129.80000000	07:05:32
0.193	129.80000000	07:05:23
0.192	77.80000000	07:05:10
0.193	129.80000000	07:05:09
0.193	77.80000000	07:04:59
0.193	129.80000000	07:04:58
0.194	421.90000000	06:59:03
0.193	129.20000000	06:57:21
0.194	128.50000000	06:55:39
0.194	146.60000000	06:55:38
0.193	4400.00000000	06:54:40
0.193	5600.00000000	06:54:22
0.193	129.60000000	06:51:13
0.193	128.90000000	06:51:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.91%	Volume 10,333
Máx. 0.191	Min. 0.185
7 Dias
Variação -5.15%	Volume 328,714
Máx. 0.202	Min. 0.183
30 Dias
Variação -28.72%	Volume 2,251,747
Máx. 0.264	Min. 0.183