BERA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.150	48.09370000	10:23:06
0.151	48.09370000	10:17:18
0.151	48.09370000	10:16:02
0.151	48.09370000	10:16:02
0.150	66.03940000	10:03:28
0.150	48.09370000	10:03:28
0.151	48.09370000	10:03:19
0.152	48.09369000	09:48:55
0.152	1298.81358000	09:48:55
0.152	48.09370000	09:48:55
0.152	48.09370000	09:48:55
0.151	576.13870000	09:32:19
0.151	48.09370000	09:32:19
0.151	48.09370000	09:32:19
0.151	48.09370000	08:52:51
0.151	110.00000000	08:49:29
0.151	48.09370000	08:49:08
0.151	48.09370000	08:49:08
0.151	199.90630000	08:45:29
0.151	48.09370000	08:45:29
0.151	740.27402000	08:43:22
0.151	21.94882000	08:34:17
0.151	21.94882000	08:34:17
0.151	136.00000000	08:33:46
0.151	48.09370000	08:29:32
0.151	179.86793000	08:28:40
0.151	87.72471000	08:28:21
0.151	48.09370000	08:28:21
0.151	48.09370000	08:28:15
0.151	48.09370000	08:28:14
0.153	93.59088000	08:11:05
0.153	48.09370000	08:11:05
0.152	48.09370000	08:04:28
0.152	48.09370000	08:03:37
0.152	48.09370000	08:02:35
0.153	20.94646000	08:00:34
0.153	163.32114000	07:58:32
0.153	25.03868000	07:53:10
0.153	48.09369000	07:40:33
0.153	48.09369000	07:40:32
0.153	48.09369000	07:31:49
0.153	48.09369000	07:31:49
0.153	100.28440000	07:21:19
0.153	48.09370000	07:21:19
0.153	14.05066000	07:13:38
0.153	48.09360000	07:13:38
0.153	96.18720000	07:13:38
0.153	96.18740000	07:13:38
0.153	340.64598000	07:13:38
0.154	655.57568000	07:13:38
0.154	48.09370000	07:13:38
0.154	372.33136000	07:13:38
0.154	48.09370000	07:13:38
0.154	48.09369000	07:13:00
0.155	443.84262000	06:54:24
0.155	236.29635000	06:54:19
0.155	48.09369000	06:54:06
0.155	48.09369000	06:54:04
0.155	58.79330000	06:54:03
0.154	96.18740000	06:53:55
0.154	144.28110000	06:53:55
0.155	48.09369000	06:51:27
0.158	227.37937000	06:17:26
0.158	48.09370000	06:17:26
0.158	319.75432000	06:13:03
0.159	127.90974000	06:00:25
0.159	48.09370000	05:56:55
0.159	677.37856000	05:56:55
0.158	138.97541000	05:52:30
0.158	178.00073000	05:50:33
0.159	48.09370000	05:45:23
0.159	129.46729000	05:45:23
0.159	7.63629000	05:43:06
0.159	48.09370000	05:43:06
0.159	629.61494000	05:40:48
0.159	48.09370000	05:39:34
0.159	172.49153000	05:39:34
0.159	633.32945000	05:39:27
0.158	48.09370000	05:39:09
0.159	453.12982000	05:39:09
0.159	48.09370000	05:39:09
0.159	743.90630000	05:38:50
0.159	48.09370000	05:38:50
0.159	78.77520000	05:38:50
0.159	48.09370000	05:38:50
0.159	48.09370000	05:38:30
0.159	48.09370000	05:38:30
0.159	28.44896000	05:38:30
0.159	136.39817000	05:38:23
0.159	220.00000000	05:37:49
0.159	6.61474000	05:37:49
0.159	48.09370000	05:37:49
0.159	37.19786000	05:37:49
0.159	48.09370000	05:37:49
0.159	77.58820000	05:37:49
0.159	85.48780000	05:37:49
0.159	114.78600000	05:37:49
0.159	315.05986000	05:37:16
0.159	683.22085000	05:36:36
0.159	48.09370000	05:36:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.22%	Volume 69,443
Máx. 0.160	Min. 0.149
7 Dias
Variação -16.32%	Volume 713,432
Máx. 0.190	Min. 0.149
30 Dias
Variação -33.57%	Volume 4,863,914
Máx. 0.320	Min. 0.149