BERA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.155	48.09370000	03:09:10
0.155	293.08773000	03:09:10
0.155	48.09369000	02:43:32
0.155	365.97526000	02:36:20
0.155	1521.55915000	02:36:20
0.155	48.09370000	02:36:20
0.155	642.82975000	02:36:20
0.155	48.09370000	02:36:20
0.155	6.39534000	02:35:28
0.155	182.97278000	02:28:08
0.155	98.86999000	02:25:09
0.155	144.37260000	02:18:40
0.155	48.09370000	02:18:40
0.155	48.09370000	02:18:40
0.155	120.00000000	02:17:19
0.155	394.08451000	02:17:19
0.155	230.44291000	02:17:19
0.155	120.00000000	02:17:19
0.155	502.48273000	02:17:19
0.156	127.63208000	02:17:19
0.156	24.28110000	02:17:19
0.156	93.81293000	02:16:59
0.156	48.09370000	02:16:59
0.156	394.46844000	02:09:14
0.156	48.09370000	01:26:27
0.156	48.09370000	01:26:27
0.156	3304.47778000	01:26:27
0.156	48.09370000	01:26:27
0.156	48.09370000	01:26:27
0.157	127.70000000	01:09:28
0.156	757.53457000	01:02:48
0.156	23.06559000	01:02:29
0.156	23.06559000	01:02:29
0.157	120.00000000	00:59:16
0.157	587.98806000	00:54:35
0.157	48.09370000	00:54:35
0.157	48.09370000	00:54:35
0.157	435.40121000	00:51:27
0.157	48.09370000	00:51:27
0.157	48.09370000	00:51:27
0.157	48.09370000	00:51:24
0.157	120.00000000	00:47:18
0.157	48.09370000	00:47:18
0.157	167.82000000	00:43:34
0.157	109.80630000	00:41:26
0.157	48.09370000	00:41:26
0.157	48.09370000	00:40:40
0.156	120.00000000	00:39:22
0.156	48.09370000	00:39:22
0.157	48.09370000	00:35:53
0.157	454.13334000	00:35:15
0.157	620.29659000	00:35:15
0.157	53.68007000	00:35:15
0.157	122.69027000	00:35:15
0.156	120.00000000	00:35:13
0.156	48.09370000	00:35:13
0.157	125.57035000	00:34:44
0.157	3.00000000	00:34:16
0.157	117.00000000	00:34:16
0.157	688.62936000	00:34:00
0.157	118.76970000	00:33:49
0.157	53.61160000	00:33:45
0.157	69.32080000	00:33:45
0.157	446.90149000	00:33:44
0.157	53.68007000	00:33:44
0.155	178.38120000	00:32:06
0.155	192.37480000	00:32:06
0.155	756.90575000	00:32:06
0.155	48.09370000	00:32:06
0.155	48.09370000	00:32:06
0.154	23.79786000	00:15:44
0.154	23.79786000	00:15:43
0.154	23.79786000	00:14:37
0.154	23.79786000	00:14:36
0.154	139.11995000	00:08:38
0.154	48.09370000	00:08:38
0.154	219.29561000	00:05:11
0.154	35.57979000	00:04:40
0.155	2113.46327000	23:46:07
0.155	48.09370000	23:46:07
0.154	103.65800000	23:34:11
0.154	48.09370000	23:34:11
0.153	48.09370000	23:26:23
0.153	48.09370000	23:18:16
0.153	48.09370000	23:17:42
0.153	35.09635000	22:55:02
0.153	35.09635000	22:55:02
0.153	7.04889000	22:49:54
0.153	144.41867000	22:01:26
0.153	9.03604000	21:35:36
0.152	184.88734000	21:35:06
0.153	156.00000000	21:13:09
0.154	156.00000000	20:22:58
0.155	109.00177000	20:16:27
0.154	177.30928000	20:10:46
0.154	527.99999000	20:10:27
0.154	156.00000000	20:10:27
0.153	21.58430000	18:56:44
0.153	21.58430000	18:56:43
0.153	21.58430000	18:56:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 126,002
Máx. 0.159	Min. 0.149
7 Dias
Variação -13.65%	Volume 695,582
Máx. 0.190	Min. 0.149
30 Dias
Variação -31.45%	Volume 4,846,064
Máx. 0.320	Min. 0.149