BERA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.189	25.31250000	04:06:53
0.190	95.00000000	03:43:12
0.190	3208.90909000	01:42:34
0.190	25.31250000	01:42:34
0.190	25.31250000	01:42:34
0.190	83.23282000	01:30:58
0.189	3234.22159000	01:18:12
0.189	25.31250000	01:18:12
0.190	132.86201000	01:13:05
0.191	25.31250000	00:43:10
0.191	120.00000000	00:31:30
0.192	2366.18591000	23:44:16
0.192	25.31250000	23:44:16
0.192	25.31250000	23:44:16
0.192	2.40050000	23:30:05
0.192	25.31250000	23:30:05
0.192	25.31250000	23:30:05
0.192	2000.00000000	23:19:23
0.192	414.28953000	23:19:23
0.192	120.00000000	22:30:38
0.191	120.00000000	20:46:04
0.191	3234.22159000	20:46:04
0.192	59.16449000	20:29:44
0.191	156.00000000	20:10:18
0.190	758.38201000	19:21:06
0.190	89.51695000	19:00:58
0.191	961.78199000	18:47:00
0.191	644.10901000	18:47:00
0.191	1045.17290000	18:44:51
0.192	419.71113000	18:26:08
0.192	1994.57840000	18:26:08
0.192	5.68130000	18:06:58
0.192	1043.59779000	18:03:15
0.192	3234.22159000	18:03:15
0.192	399.69462000	18:03:15
0.191	94.52696000	17:30:58
0.191	102.62068000	17:00:58
0.190	92.43140000	16:46:48
0.190	2437.14993000	16:45:04
0.190	156.00000000	16:44:56
0.189	964.97955000	16:43:22
0.189	260.53730000	16:43:22
0.189	471.92960000	16:43:22
0.189	3234.22159000	16:43:22
0.191	1796.66548000	16:13:44
0.193	120.00000000	15:52:27
0.193	3234.22159000	15:52:27
0.193	1035.76256000	15:18:10
0.193	517.59834000	15:18:10
0.193	3234.22159000	15:18:10
0.193	120.00000000	15:14:36
0.193	631.05247000	15:14:36
0.193	612.22841000	14:53:19
0.193	1383.73201000	14:52:30
0.193	156.00000000	14:30:27
0.193	483.44218000	14:28:18
0.194	449.35999000	13:36:06
0.194	2199.44431000	13:34:51
0.193	145.27781000	13:30:57
0.193	404.98270000	13:30:39
0.193	3234.22159000	13:23:11
0.193	1030.94878000	13:23:11
0.193	3234.22159000	13:23:11
0.194	605.53505000	13:22:14
0.193	2545.48427000	13:02:36
0.192	156.00000000	12:47:34
0.190	129.66083000	12:30:57
0.191	682.50174000	12:30:02
0.191	32.29879000	12:25:49
0.190	2367.11999000	12:20:43
0.188	88.51865000	12:00:57
0.188	2431.12504000	11:05:11
0.188	1333.29030000	10:40:09
0.188	1334.00000000	10:20:40
0.188	2437.85963000	10:09:10
0.188	792.00000000	10:09:10
0.188	156.00000000	09:56:14
0.189	156.00000000	09:39:40
0.189	156.00000000	09:39:09
0.188	156.00000000	09:19:55
0.188	156.00000000	09:19:48
0.188	1190.90052000	08:53:50
0.188	156.00000000	08:42:34
0.188	667.33650000	08:34:46
0.188	93.08915000	08:30:57
0.187	120.00000000	08:13:27
0.188	1334.00000000	07:48:51
0.188	120.00000000	07:26:59
0.189	117.57941000	07:00:57
0.189	189.35336000	06:57:08
0.190	156.00000000	06:22:51
0.189	99.74717000	06:00:56
0.189	156.00000000	05:56:45
0.189	90.36000000	05:49:43
0.189	156.00000000	05:39:01
0.189	699.79088000	05:39:01
0.187	2386.32518000	05:23:06
0.187	40.38180000	05:17:28
0.187	960.19300000	04:58:22
0.187	32.54500000	04:57:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 86,742
Máx. 0.194	Min. 0.187
7 Dias
Variação -3.57%	Volume 624,863
Máx. 0.203	Min. 0.182
30 Dias
Variação -27.52%	Volume 4,310,852
Máx. 0.270	Min. 0.182