BERA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.227	78.75119000	22:07:33
0.227	43.03528000	21:48:22
0.227	21.41181000	21:09:19
0.227	27.00000000	21:09:19
0.227	169.25938000	20:48:16
0.228	678.57857000	20:42:04
0.228	27.00000000	20:42:04
0.228	26.38673000	19:46:25
0.227	500.00000000	19:32:20
0.227	27.00000000	19:32:20
0.227	27.00000000	19:32:20
0.227	1023.39331000	18:54:03
0.227	27.00000000	18:54:03
0.227	27.00000000	18:54:03
0.227	10.26432000	18:50:38
0.227	27.00000000	18:50:38
0.227	27.00000000	18:50:38
0.227	2.20897000	18:08:38
0.226	27.00000000	18:08:38
0.226	527.60508000	18:07:35
0.226	27.00000000	18:07:35
0.226	1106.68437000	17:45:05
0.226	1108.12964000	17:42:06
0.226	27.00000000	17:42:06
0.226	886.91796000	17:32:51
0.226	27.00000000	17:32:51
0.226	125.40088000	17:02:01
0.226	27.00000000	17:02:01
0.226	27.00000000	16:57:30
0.226	27.00000000	16:52:47
0.226	27.00000000	16:52:47
0.225	27.00000000	16:50:16
0.225	2217.76374000	16:50:16
0.225	27.00000000	16:50:16
0.226	1108.40456000	16:50:16
0.226	3748.80389000	16:50:16
0.226	1566.00000000	16:50:16
0.226	27.00000000	16:50:16
0.226	27.00000000	16:50:16
0.226	27.00000000	16:50:16
0.226	27.00000000	16:50:16
0.226	566.64016000	16:49:50
0.226	77.63200000	16:47:13
0.226	128.42600000	16:47:13
0.226	135.00000000	16:47:13
0.226	131.26424000	16:44:53
0.226	94.53148000	16:44:53
0.226	27.00000000	16:44:53
0.226	1227.54486000	16:44:53
0.226	20.61900000	16:43:40
0.226	27.00000000	16:43:40
0.226	9.74907000	16:39:24
0.227	912.02406000	16:34:29
0.227	27.00000000	16:34:29
0.227	881.83421000	16:34:29
0.227	27.00000000	16:34:29
0.227	1575.10164000	16:34:29
0.227	27.00000000	16:34:29
0.227	18.38084000	16:34:26
0.227	27.00000000	16:34:26
0.226	2.09456000	16:10:08
0.226	27.00000000	16:10:08
0.226	87.18761000	16:00:39
0.226	2182.20898000	15:56:36
0.226	1456.58083000	15:47:38
0.226	27.00000000	15:47:38
0.226	27.00000000	15:47:38
0.227	27.00000000	15:44:13
0.227	27.00000000	15:29:40
0.227	1588.80939000	15:29:40
0.227	27.00000000	15:29:40
0.227	1080.33570000	15:29:40
0.227	27.00000000	15:29:40
0.227	27.00000000	15:29:40
0.227	993.21745000	15:27:07
0.227	781.00000000	15:27:07
0.227	781.00000000	15:27:07
0.227	27.00000000	15:27:07
0.227	1575.76910000	15:27:07
0.227	27.00000000	15:27:07
0.227	1.59078000	15:15:36
0.227	27.00000000	15:15:36
0.227	22.01673000	15:15:31
0.227	31.41938000	15:14:02
0.227	27.00000000	15:14:02
0.227	54.00000000	15:14:02
0.227	54.02140000	15:14:02
0.227	157.26916000	15:14:02
0.227	27.00000000	15:14:02
0.227	2883.63679000	15:14:02
0.227	27.00000000	15:14:02
0.228	187.86159000	14:34:01
0.228	27.00000000	14:34:01
0.227	384.71007000	13:20:25
0.228	19.81343000	12:53:00
0.228	27.00000000	12:53:00
0.228	14.21303000	12:50:05
0.228	27.00000000	12:50:05
0.228	27.00000000	12:50:05
0.228	26.97860000	12:47:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 117,535
Máx. 0.232	Min. 0.225
7 Dias
Variação -4.46%	Volume 1,642,353
Máx. 0.320	Min. 0.208
30 Dias
Variação +24.85%	Volume 5,399,641
Máx. 0.320	Min. 0.167