BERA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.293	320.25400000	03:43:08
0.290	196.64980000	03:30:31
0.291	5.74790000	03:30:23
0.291	98.05510000	03:19:15
0.291	39.65620000	03:19:15
0.291	39.65620000	03:19:15
0.292	39.65620000	03:17:18
0.290	156.00000000	03:08:38
0.290	120.00000000	03:07:41
0.289	156.00000000	03:06:41
0.289	120.00000000	03:06:11
0.288	160.30529000	03:04:01
0.288	235.00000000	03:04:01
0.288	488.71245000	03:04:01
0.288	235.00000000	03:04:01
0.288	470.00000000	03:04:01
0.288	235.00000000	03:04:01
0.288	235.00000000	03:04:01
0.287	44.12620000	03:02:45
0.286	37.05541000	03:01:24
0.286	190.87380000	03:01:24
0.286	156.00000000	03:01:24
0.288	0.68159000	02:44:06
0.288	39.65620000	02:44:06
0.286	0.92684000	02:32:22
0.286	39.65620000	02:32:22
0.285	120.00000000	02:29:01
0.286	120.00000000	02:28:06
0.285	56.06040000	02:26:11
0.285	39.65620000	02:26:11
0.285	156.00000000	02:25:58
0.283	39.65620000	02:20:12
0.281	753.29960000	02:11:46
0.278	120.00000000	02:10:02
0.278	120.00000000	02:10:02
0.278	120.00000000	02:09:52
0.279	35.64406000	02:07:00
0.279	156.00000000	02:07:00
0.278	663.05540000	02:05:50
0.278	235.00000000	02:05:50
0.278	235.00000000	02:05:42
0.278	235.00000000	02:05:42
0.278	115.00000000	02:05:42
0.278	120.00000000	02:05:41
0.278	263.65730000	02:05:41
0.278	166.56880000	02:05:41
0.278	470.00000000	02:05:41
0.278	2418.43126000	02:05:41
0.278	276.75340000	02:05:41
0.278	235.00000000	02:05:41
0.278	235.00000000	02:05:41
0.278	235.00000000	02:05:41
0.278	193.24660000	02:05:41
0.274	60.79730000	02:05:17
0.274	455.87240000	02:05:17
0.274	188.33030000	02:05:17
0.274	267.52940000	02:05:17
0.274	39.65620000	02:05:17
0.274	39.65620000	02:05:17
0.274	39.65620000	02:05:17
0.274	456.55750000	02:05:15
0.274	457.08852000	02:05:14
0.273	109.85600000	02:05:12
0.273	112.65770000	02:05:12
0.273	235.00000000	02:05:12
0.273	122.34230000	02:05:12
0.273	335.39900000	02:05:12
0.273	156.00000000	02:05:11
0.273	457.52050000	02:05:11
0.273	231.39470000	02:05:11
0.273	226.08050000	02:05:11
0.272	39.65620000	02:05:06
0.272	344.95342000	02:05:06
0.272	39.65620000	02:05:06
0.273	83.63495000	02:05:06
0.273	39.65620000	02:05:06
0.273	39.65620000	02:05:06
0.273	75.65800000	02:05:06
0.273	235.00000000	02:05:06
0.273	75.65800000	02:05:06
0.273	549.66060000	02:05:04
0.273	549.68140000	02:05:04
0.273	257.01960000	02:05:04
0.273	131.83320000	02:05:03
0.272	551.14720000	02:05:03
0.273	235.00000000	02:05:03
0.273	235.00000000	02:05:03
0.273	235.00000000	02:05:03
0.273	264.32660000	02:05:03
0.272	551.14720000	02:05:03
0.273	550.57520000	02:05:02
0.272	550.67000000	02:05:02
0.272	39.65620000	02:05:02
0.272	39.65620000	02:05:02
0.272	39.65620000	02:05:02
0.272	39.65620000	02:05:02
0.272	39.65620000	02:05:02
0.271	553.95060000	02:04:54
0.271	130.27640000	02:04:52
0.271	340.30180000	02:04:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 125,614
Máx. 0.317	Min. 0.270
7 Dias
Variação -17.42%	Volume 873,892
Máx. 0.376	Min. 0.270
30 Dias
Variação -20.51%	Volume 7,815,018
Máx. 0.426	Min. 0.270