BERA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.161	120.00000000	09:18:04
0.162	34.21716000	09:16:44
0.162	119.09270000	09:15:41
0.161	2423.60186000	09:11:12
0.161	493.22908000	09:11:12
0.161	120.00000000	09:09:44
0.161	156.00000000	09:09:20
0.160	1343.00000000	09:05:01
0.160	156.00000000	09:05:01
0.160	739.47389000	09:04:18
0.159	1108.65651000	07:44:43
0.159	104.88920000	07:39:29
0.160	1253.91849000	07:39:29
0.160	4204.48807000	07:39:29
0.160	136.53350000	07:31:06
0.160	1297.59213000	07:29:57
0.161	887.55920000	06:59:51
0.162	4204.48807000	06:36:26
0.161	1234.24029000	06:30:00
0.160	1246.88279000	05:38:31
0.160	120.00000000	05:38:31
0.161	130.25281000	04:57:21
0.161	2158.73407000	04:57:21
0.162	2423.60186000	03:59:08
0.162	326.79738000	03:39:30
0.163	156.00000000	03:31:41
0.162	2768.07487000	03:22:05
0.162	381.34998000	03:04:00
0.162	2369.98815000	02:00:54
0.162	68.78470000	01:47:37
0.161	1016.87554000	00:40:20
0.162	154.45326000	00:19:06
0.162	154.51337000	00:19:06
0.161	2435.62270000	00:02:08
0.161	154.93374000	23:31:57
0.161	836.94924000	23:28:12
0.161	120.00000000	23:28:12
0.161	155.38797000	23:28:12
0.161	155.48710000	23:28:12
0.161	997.97275000	23:25:04
0.161	120.00000000	23:08:06
0.161	155.35305000	23:08:06
0.161	155.18452000	23:05:17
0.161	154.99830000	23:01:40
0.161	624.76350000	23:00:17
0.161	493.44780000	23:00:17
0.162	128.00697000	23:00:14
0.161	155.23750000	22:20:15
0.161	2256.79318000	22:01:49
0.161	776.66603000	21:54:53
0.161	155.37600000	21:54:53
0.161	964.51844000	20:38:05
0.161	2319.63425000	20:15:04
0.162	1539.02827000	20:09:13
0.161	2332.76796000	20:09:13
0.161	154.99097000	20:09:13
0.161	115.98845000	20:00:58
0.161	155.76323000	19:56:35
0.160	156.36422000	19:39:17
0.160	156.35048000	19:38:38
0.159	4204.48807000	19:28:10
0.160	974.61814000	19:16:30
0.160	156.75224000	19:16:30
0.159	157.43073000	19:09:35
0.159	910.45412000	19:09:35
0.159	1617.00000000	19:06:28
0.159	157.23791000	19:06:22
0.160	4204.48807000	18:48:11
0.160	156.48426000	18:38:59
0.160	156.56209000	18:38:59
0.158	6.89310000	18:06:58
0.158	4204.48807000	18:05:22
0.158	156.00000000	17:47:46
0.158	120.00000000	17:05:15
0.156	1400.12946000	15:44:38
0.155	2523.67625000	14:25:46
0.155	30.00000000	14:11:59
0.155	20.28611000	14:00:57
0.155	161.42357000	14:00:57
0.155	2523.67625000	13:56:58
0.156	584.13179000	13:55:43
0.156	595.60782000	13:55:33
0.156	659.11190000	13:33:26
0.155	1400.00000000	13:32:32
0.155	414.43925000	13:20:51
0.155	69.77965000	13:20:51
0.155	91.68620000	13:20:51
0.155	374.48970000	12:19:33
0.155	216.33280000	12:19:33
0.155	167.80128000	11:08:41
0.155	295.24547000	11:08:41
0.155	1287.00128000	11:08:41
0.156	50.00000000	10:47:46
0.155	167.57579000	10:30:57
0.156	198.49743000	09:30:57
0.156	452.73640000	08:44:46
0.156	1278.77237000	08:17:37
0.156	2202.79280000	08:17:37
0.156	120.00000000	08:17:37
0.156	2004.15864000	08:17:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.73%	Volume 81,955
Máx. 0.163	Min. 0.155
7 Dias
Variação -1.94%	Volume 774,723
Máx. 0.165	Min. 0.147
30 Dias
Variação -21.42%	Volume 3,464,023
Máx. 0.224	Min. 0.147