BERA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.182	245.14910000	15:56:04
0.182	48.09370000	15:35:23
0.182	48.09370000	15:35:23
0.182	116.89899000	15:35:21
0.182	439.88830000	15:15:33
0.182	48.09370000	15:15:33
0.182	48.09370000	15:15:33
0.183	22.74830000	14:55:36
0.183	48.09370000	14:55:36
0.183	594.21970000	14:30:29
0.183	1028.80523000	14:30:28
0.183	337.52190000	14:30:28
0.183	735.60221000	14:30:28
0.183	48.09370000	14:30:28
0.183	48.09370000	14:30:28
0.183	48.09370000	14:30:28
0.183	96.18730000	14:28:39
0.183	96.18740000	14:28:39
0.183	320.41840000	14:28:39
0.183	48.09370000	14:14:29
0.182	270.29134000	14:02:45
0.182	48.09370000	14:02:45
0.184	103.81260000	13:42:54
0.184	48.09370000	13:42:54
0.184	48.09370000	13:42:54
0.183	48.09369000	13:33:31
0.182	196.63683000	13:31:02
0.182	274.47722000	13:26:23
0.182	274.43452000	13:26:23
0.182	48.09360000	13:26:23
0.182	48.09370000	13:26:23
0.182	96.18740000	13:26:23
0.182	180.99230000	13:26:23
0.182	48.09370000	13:18:31
0.182	2742.61779000	13:18:14
0.182	48.09370000	13:18:14
0.182	48.09370000	13:18:14
0.182	1322.01918000	13:18:14
0.183	48.09370000	13:18:14
0.183	2102.36136000	13:18:14
0.184	2714.20538000	13:10:47
0.184	1259.78090000	13:10:47
0.184	96.18740000	13:10:47
0.184	1049.12524000	13:10:47
0.184	1341.96550000	13:10:47
0.184	48.09370000	13:10:47
0.184	2535.82133000	13:10:47
0.184	48.09370000	13:10:47
0.185	48.09370000	13:10:47
0.183	136.70839000	12:27:24
0.183	48.09369000	12:26:22
0.184	6917.43059000	12:03:13
0.184	96.18740000	12:03:07
0.184	160.41740000	12:03:07
0.184	501.41070000	12:03:07
0.184	113.44539000	12:03:06
0.184	48.09369000	12:01:37
0.184	16.13650000	11:42:43
0.184	361.60407000	11:30:35
0.184	48.09370000	11:30:35
0.184	2211.10852000	11:17:43
0.184	3935.23685000	11:17:43
0.184	48.09370000	11:17:43
0.184	48.09370000	11:17:43
0.185	48.09369000	10:55:37
0.185	107.90630000	10:55:37
0.185	48.09370000	10:55:37
0.185	69.54000000	10:55:37
0.184	22.74607000	10:31:15
0.184	48.09370000	10:31:15
0.184	48.09370000	10:31:15
0.184	1210.53958000	10:02:57
0.184	136.03109000	10:01:52
0.184	135.57942000	09:56:45
0.187	48.09370000	09:31:25
0.186	43.00000000	09:26:30
0.186	134.12797000	09:25:20
0.186	48.09370000	09:25:20
0.186	210.76736000	09:16:25
0.186	48.09370000	09:16:25
0.186	134.57115000	09:16:25
0.186	53.75809000	09:16:25
0.186	48.09370000	09:16:25
0.186	2183.41302000	09:13:49
0.186	134.21617000	09:13:49
0.186	48.09370000	09:13:49
0.186	48.09370000	09:13:49
0.186	134.28941000	09:13:49
0.185	1282.29576000	08:53:05
0.185	2000.00000000	08:53:05
0.185	2213.36090000	08:53:05
0.185	6559.00138000	08:53:04
0.185	48.09370000	08:53:04
0.185	2311.72937000	08:53:04
0.185	48.09370000	08:53:04
0.185	1934.92257000	08:53:04
0.185	1802.31382000	08:53:04
0.185	48.09370000	08:53:04
0.186	134.29235000	08:43:16
0.187	134.04825000	08:40:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 219,241
Máx. 0.193	Min. 0.182
7 Dias
Variação +22.00%	Volume 3,132,835
Máx. 0.217	Min. 0.146
30 Dias
Variação +1.56%	Volume 5,856,201
Máx. 0.217	Min. 0.138