BERA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.187	79.84382000	17:18:26
0.187	34.80460000	17:18:26
0.187	34.80460000	17:18:26
0.185	120.00000000	16:33:01
0.185	287.31865000	16:18:28
0.185	34.80460000	16:18:28
0.184	156.00000000	15:48:51
0.184	407.38728000	15:46:59
0.183	34.80459000	15:30:00
0.184	104.65584000	15:24:22
0.184	204.97789000	15:24:22
0.184	1051.67420000	15:24:22
0.183	156.00000000	15:20:04
0.183	156.00000000	15:19:55
0.183	409.73014000	15:19:55
0.183	34.80460000	15:19:55
0.182	34.80460000	15:15:31
0.182	180.39080000	15:07:25
0.182	34.80460000	15:07:25
0.183	34.80460000	15:07:25
0.182	33.83626000	15:05:47
0.182	34.80460000	15:05:41
0.182	34.80460000	15:05:05
0.183	103.19230000	14:55:44
0.183	809.55837000	14:55:44
0.183	409.94995000	14:45:02
0.184	30.00000000	14:33:41
0.184	120.00000000	14:33:22
0.184	1183.96444000	14:05:45
0.184	176.20425000	14:05:45
0.184	223.27338000	14:05:39
0.184	34.80460000	14:05:39
0.183	120.00000000	13:57:46
0.183	34.80460000	13:57:46
0.184	156.00000000	13:42:14
0.183	272.64747000	13:42:14
0.184	34.80460000	13:31:14
0.182	605.13703000	13:13:20
0.181	30.26495000	13:08:32
0.182	121.61630000	13:04:15
0.182	34.80460000	13:04:15
0.182	34.80460000	13:04:15
0.182	41.48580000	12:55:44
0.183	5.95303000	12:52:39
0.183	156.00000000	12:38:18
0.183	34.80460000	12:38:18
0.183	1731.88049000	12:37:45
0.183	97.73280000	12:37:45
0.184	34.80460000	12:35:41
0.185	286.62795000	12:33:31
0.185	34.80460000	12:33:31
0.185	34.80460000	12:33:31
0.185	34.80453000	12:01:16
0.186	34.80459000	12:00:10
0.186	34.80460000	11:45:56
0.186	120.00000000	11:39:19
0.186	34.80460000	11:31:06
0.186	1341.79311000	11:21:30
0.186	34.80460000	11:21:30
0.186	34.80460000	11:21:30
0.186	14.00000000	11:18:27
0.186	34.80459000	11:07:53
0.187	267.90417000	11:01:31
0.187	1141.94962000	10:59:37
0.187	120.00000000	10:59:37
0.187	34.80460000	10:59:37
0.187	34.80460000	10:59:37
0.187	624.99202000	10:55:55
0.187	1338.98594000	10:55:50
0.187	34.80460000	10:55:50
0.187	34.80460000	10:55:50
0.188	34.80459000	10:50:10
0.188	120.00000000	10:44:24
0.188	34.80460000	10:44:22
0.188	34.80460000	10:44:22
0.188	120.00000000	10:42:55
0.188	102.58405000	10:31:25
0.188	85.79660000	10:31:25
0.188	70.20340000	10:31:25
0.188	34.80457000	10:21:57
0.188	34.80459000	10:21:57
0.188	1805.08516000	10:21:57
0.188	34.80460000	10:21:57
0.188	34.80446000	10:19:38
0.188	39.19800000	10:13:07
0.188	34.80460000	10:13:07
0.189	51.19024000	10:08:02
0.188	34.80460000	10:03:08
0.188	34.80447000	10:02:13
0.188	26.01349000	10:01:12
0.188	34.80460000	10:01:12
0.188	34.80460000	10:01:12
0.188	34.80447000	09:59:54
0.188	44.31010000	09:59:39
0.188	53.11424000	09:57:56
0.187	34.80459000	09:46:56
0.186	34.80459000	09:38:21
0.186	34.80459000	09:38:19
0.187	34.80460000	09:32:32
0.187	88.62020000	09:31:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.90%	Volume 132,515
Máx. 0.198	Min. 0.181
7 Dias
Variação -2.05%	Volume 1,338,047
Máx. 0.208	Min. 0.167
30 Dias
Variação +32.04%	Volume 7,486,345
Máx. 0.217	Min. 0.141