BERA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.094	2569.38173000	23:47:22
0.093	361.72945000	23:47:22
0.092	75.00000000	23:39:10
0.092	70.80111000	23:36:54
0.093	590.44242000	23:31:14
0.093	253.33200000	23:30:40
0.093	154.92664000	23:29:23
0.093	120.00000000	23:29:23
0.092	112.96749000	23:17:32
0.090	3541.57555000	22:59:08
0.091	84.46871000	22:40:00
0.091	3807.30981000	22:33:44
0.091	1920.00000000	22:33:44
0.091	120.00000000	22:33:44
0.091	275.13920000	22:26:12
0.091	1209.06482000	22:25:58
0.091	156.06000000	22:25:56
0.091	61.17425000	22:21:21
0.090	1920.00000000	22:17:27
0.090	447.18291000	22:16:52
0.090	152.87999000	22:16:52
0.090	1920.00000000	22:13:49
0.090	2774.69478000	22:13:48
0.090	755.84160000	22:13:46
0.090	692.83863000	22:13:45
0.090	156.06000000	22:05:56
0.091	156.06000000	21:58:56
0.091	4.56495000	21:54:56
0.091	151.49505000	21:54:56
0.092	162.88191000	21:50:27
0.093	807.77090000	21:45:33
0.089	67.89728000	21:28:56
0.089	598.44886000	21:26:54
0.088	120.00000000	21:19:37
0.087	2064.30724000	21:18:17
0.087	214.65553000	21:18:17
0.087	76.24824000	21:18:17
0.088	156.06000000	21:15:55
0.088	156.06000000	21:14:55
0.089	49.99922000	21:08:38
0.089	156.06000000	21:06:55
0.089	2515.24393000	21:05:58
0.089	156.06000000	21:05:55
0.089	156.06000000	21:03:55
0.090	2.02449000	21:03:32
0.090	120.00000000	21:03:32
0.089	602.64922000	21:02:37
0.090	1920.00000000	21:02:37
0.089	156.06000000	21:01:55
0.090	156.06000000	21:00:55
0.089	156.06000000	20:59:55
0.090	156.06000000	20:58:55
0.090	1127.00000000	20:58:34
0.090	357.00000000	20:58:20
0.090	156.06000000	20:56:55
0.090	1920.00000000	20:55:07
0.090	1920.00000000	20:55:06
0.090	584.75567000	20:55:06
0.089	127.31842000	20:54:55
0.091	11.29076000	20:54:39
0.091	5637.61694000	20:54:39
0.091	3510.96421000	20:54:39
0.090	12993.85880000	20:54:39
0.090	4648.43230000	20:54:39
0.089	640.20801000	20:54:39
0.090	1080.00000000	20:54:14
0.092	100.00000000	20:38:23
0.092	2303.98805000	20:37:03
0.092	799.26125000	20:17:50
0.091	514.84644000	20:17:50
0.091	685.89231000	20:17:50
0.093	226.74622000	20:08:53
0.096	119.99998000	19:03:01
0.096	11451.86770000	18:57:01
0.096	949.44782000	18:52:38
0.096	304.59664000	18:52:38
0.096	120.00000000	18:52:38
0.095	70.15096000	18:48:17
0.096	142.88420000	18:42:21
0.096	40.00000000	18:38:02
0.096	40.00000000	18:37:55
0.097	40.00000000	18:37:49
0.096	40.00000000	18:37:43
0.097	40.00000000	18:37:35
0.096	40.00000000	18:37:31
0.096	41.66270000	18:32:47
0.096	41.66270000	18:32:47
0.096	41.66270000	18:32:47
0.096	41.66270000	18:32:47
0.096	5013.39717000	18:20:53
0.096	738.49287000	18:20:53
0.096	156.00000000	18:20:53
0.096	3486.75513000	18:20:53
0.096	7638.95202000	18:20:53
0.096	19.47380000	18:18:13
0.097	250.00000000	18:12:17
0.097	153.08549000	18:11:50
0.097	24.20908000	18:06:53
0.097	131.85092000	18:06:53
0.097	633.66880000	18:03:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.89%	Volume 784,332
Máx. 0.192	Min. 0.087
7 Dias
Variação -21.43%	Volume 2,506,286
Máx. 0.192	Min. 0.087
30 Dias
Variação -60.78%	Volume 5,132,476
Máx. 0.249	Min. 0.087