BERA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22549	611.00000000	15:53:01
0.22780	64.50000000	14:36:35
0.22576	611.00000000	12:21:11
0.22742	54.60000000	10:47:46
0.22725	54.60000000	10:47:41
0.23079	244.00000000	08:23:30
0.23116	239.90000000	06:41:22
0.23029	313.90000000	06:19:58
0.22786	0.30000000	00:17:35
0.22785	1.70000000	00:17:25
0.22782	11.90000000	00:17:18
0.22778	175.30000000	00:17:17
0.22767	57.00000000	23:26:32
0.22626	43.00000000	19:00:15
0.22882	94.60000000	10:01:42
0.22847	94.60000000	10:01:38
0.23361	53.70000000	03:48:16
0.23378	53.70000000	03:48:08
0.23029	120.50000000	02:29:22
0.22978	81.60000000	02:06:55
0.23023	55.30000000	02:06:38
0.23010	55.30000000	02:06:32
0.23371	189.20000000	00:09:55
0.23230	43.00000000	23:38:53
0.22939	179.40000000	22:56:52
0.22825	178.80000000	22:47:52
0.22769	352.10000000	22:33:32
0.22704	349.70000000	22:11:52
0.22476	50.00000000	21:29:35
0.22690	50.90000000	20:33:37
0.22444	0.70000000	20:17:31
0.22513	796.10000000	20:01:21
0.22514	50.30000000	20:01:21
0.22374	178.40000000	19:19:10
0.22274	803.00000000	19:18:11
0.22273	790.20000000	19:18:11
0.22265	3406.80000000	19:18:11
0.22285	795.20000000	19:18:06
0.22284	51.20000000	19:18:06
0.22431	177.00000000	18:50:29
0.22487	175.10000000	18:45:55
0.22513	787.60000000	18:42:55
0.22514	95.90000000	18:42:55
0.22432	107.20000000	18:40:27
0.22371	107.20000000	18:40:16
0.23548	7.60000000	16:04:02
0.23548	787.60000000	16:04:02
0.23583	109.00000000	16:03:20
0.23204	70.80000000	14:55:21
0.23270	70.80000000	14:55:13
0.23712	59.40000000	13:50:35
0.23823	796.10000000	13:42:55
0.23824	795.30000000	13:42:55
0.23839	576.00000000	13:42:55
0.23541	339.90000000	11:11:59
0.23748	339.90000000	09:14:48
0.23995	100.00000000	08:26:06
0.23844	40.80000000	07:14:06
0.24091	779.80000000	06:55:45
0.24091	792.10000000	06:55:45
0.24079	1191.80000000	06:55:45
0.24076	1166.60000000	06:55:45
0.24075	13917.10000000	06:55:45
0.24080	40.80000000	06:54:57
0.24476	40.80000000	06:11:10
0.24494	40.80000000	04:49:29
0.24250	54.50000000	04:20:47
0.24252	54.50000000	04:20:41
0.23846	593.80000000	03:00:09
0.23924	593.80000000	02:18:56
0.23576	722.40000000	22:42:38
0.23998	244.70000000	20:34:17
0.23998	112.40000000	20:34:17
0.23998	244.30000000	20:34:11
0.23998	303.50000000	20:34:06
0.24019	33.70000000	18:26:26
0.23788	33.70000000	17:45:37
0.23727	637.80000000	14:02:26
0.23722	759.10000000	14:01:11
0.23721	761.80000000	14:01:11
0.23717	1170.90000000	14:01:11
0.23715	904.40000000	14:01:11
0.24177	561.60000000	12:54:18
0.24177	758.50000000	12:54:18
0.24177	0.10000000	12:54:14
0.24177	31.50000000	12:54:12
0.24177	64.40000000	12:54:10
0.24177	80.40000000	12:54:10
0.24177	792.10000000	12:54:10
0.24177	100.50000000	12:54:09
0.24177	789.40000000	12:54:09
0.24177	125.60000000	12:54:09
0.24177	125.60000000	12:53:50
0.24177	778.20000000	12:53:09
0.24177	792.10000000	12:53:09
0.24118	592.80000000	12:38:01
0.24132	49.70000000	11:52:03
0.24098	49.70000000	10:52:08
0.24032	736.30000000	10:21:07
0.24043	1101.10000000	10:21:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 2,483
Máx. 0.23116	Min. 0.22549
7 Dias
Variação -3.65%	Volume 582,369
Máx. 0.26666	Min. 0.20749
30 Dias
Variação +24.74%	Volume 4,984,931
Máx. 0.26666	Min. 0.16863