BERA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09274	558.00000000	23:45:42
0.09258	5596.90000000	23:45:40
0.09145	4.40000000	23:37:09
0.09186	5.00000000	23:26:58
0.09130	208.40000000	23:24:49
0.09143	208.40000000	23:18:03
0.09144	5.50000000	23:16:47
0.09105	8866.00000000	23:13:29
0.09004	6.10000000	23:06:04
0.09066	405.50000000	23:02:31
0.08980	6.80000000	22:55:49
0.09077	1780.00000000	22:48:18
0.09058	5604.10000000	22:46:36
0.09098	7.60000000	22:45:38
0.09015	8.40000000	22:35:27
0.09032	9.30000000	22:25:22
0.08980	222.80000000	22:16:32
0.09018	9035.40000000	22:16:12
0.09085	10.40000000	22:15:11
0.08943	560.20000000	22:05:38
0.08978	349.40000000	22:05:19
0.08984	11.50000000	22:05:03
0.09011	157.20000000	22:02:58
0.09008	39.40000000	22:02:51
0.09042	154.60000000	22:02:26
0.09071	4645.80000000	22:00:13
0.09062	5604.10000000	21:57:36
0.09079	143.90000000	21:57:31
0.09062	5604.10000000	21:56:03
0.09062	5604.10000000	21:53:15
0.09072	5604.10000000	21:53:07
0.09057	5604.10000000	21:51:31
0.09136	5604.10000000	21:50:29
0.09119	5604.10000000	21:48:54
0.09106	48723.20000000	21:48:15
0.09112	5604.10000000	21:47:49
0.09120	5604.10000000	21:47:45
0.09172	5604.10000000	21:46:28
0.09157	12.80000000	21:44:27
0.09164	9108.00000000	21:43:17
0.08812	14.20000000	21:23:26
0.08856	15.80000000	21:13:16
0.08835	128.90000000	21:06:30
0.08884	32.30000000	21:05:34
0.08884	40.30000000	21:04:49
0.08884	50.50000000	21:04:48
0.08884	63.10000000	21:04:45
0.08884	78.90000000	21:04:44
0.08884	98.50000000	21:04:44
0.08888	190.80000000	21:04:20
0.08833	17.50000000	21:02:53
0.08858	196.60000000	21:02:42
0.08859	135.50000000	21:02:42
0.08926	560.20000000	21:01:10
0.08880	250.00000000	20:54:32
0.09056	19.50000000	20:52:42
0.09110	21.60000000	20:31:51
0.09135	54102.60000000	20:31:29
0.09046	24.00000000	20:21:45
0.09210	325.80000000	20:11:17
0.09209	325.80000000	20:11:14
0.09175	326.50000000	20:10:07
0.09242	50813.10000000	20:03:26
0.09237	3289.50000000	20:03:26
0.09301	26.70000000	20:00:57
0.09253	28286.00000000	19:56:38
0.09332	29.70000000	19:50:36
0.09400	33.00000000	19:40:21
0.09368	1945.60000000	19:36:43
0.09469	36.70000000	19:30:15
0.09430	40.70000000	19:19:59
0.09453	45.30000000	19:09:46
0.09466	1339.00000000	19:06:09
0.09545	50.30000000	18:59:36
0.09534	182.10000000	18:57:57
0.09556	55.90000000	18:49:25
0.09627	62.10000000	18:28:49
0.09625	69.00000000	18:18:38
0.09631	182.10000000	18:12:23
0.09688	76.60000000	18:08:25
0.09651	186.30000000	18:06:14
0.09770	9663.80000000	17:59:04
0.09650	85.20000000	17:58:09
0.09673	11364.50000000	17:57:14
0.09772	11364.50000000	17:51:37
0.09842	94.60000000	17:47:53
0.09887	105.20000000	17:37:38
0.09838	961.00000000	17:32:44
0.09851	116.80000000	17:16:42
0.09827	129.80000000	17:06:29
0.09996	144.20000000	16:56:19
0.09934	160.30000000	16:45:50
0.09948	178.10000000	16:40:42
0.09904	197.90000000	16:38:31
0.09864	1015.60000000	16:35:26
0.09880	3247.40000000	16:29:46
0.09987	285.50000000	16:04:34
0.09975	49920.00000000	15:34:57
0.09975	80.00000000	15:34:57
0.09933	23000.00000000	15:30:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.18%	Volume 6,930,208
Máx. 0.13348	Min. 0.08812
7 Dias
Variação -22.00%	Volume 19,597,134
Máx. 0.13348	Min. 0.08812
30 Dias
Variação -61.74%	Volume 22,344,773
Máx. 0.24967	Min. 0.08812