BERA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18719	490.40000000	05:41:45
0.18828	1953.20000000	05:41:13
0.18823	4056.80000000	05:41:13
0.18816	162.90000000	04:36:49
0.18950	90.70000000	01:18:36
0.19091	90.70000000	00:31:46
0.19115	784.60000000	21:27:38
0.19127	784.60000000	21:12:25
0.19117	1114.10000000	21:08:13
0.19115	1235.30000000	20:49:35
0.19148	782.70000000	20:48:45
0.19162	783.00000000	20:48:10
0.19156	783.70000000	20:44:33
0.19139	787.50000000	20:44:03
0.19156	787.50000000	20:25:31
0.19046	789.40000000	20:06:34
0.19023	1574.70000000	20:01:04
0.19047	787.80000000	20:00:24
0.19040	787.80000000	19:59:47
0.19040	788.50000000	19:59:09
0.19022	789.10000000	19:58:36
0.19012	1576.30000000	19:52:42
0.19031	788.10000000	19:52:02
0.19031	788.80000000	19:51:25
0.19016	788.50000000	19:50:47
0.19022	789.10000000	19:38:40
0.19012	1573.40000000	19:34:37
0.19055	787.80000000	19:33:57
0.19039	786.40000000	19:33:20
0.19074	788.30000000	19:32:42
0.19028	787.10000000	19:26:23
0.19038	789.00000000	19:26:15
0.19054	787.10000000	19:26:06
0.19056	789.00000000	19:25:29
0.19010	2021.60000000	19:15:27
0.19009	342.30000000	19:15:27
0.19042	787.70000000	19:10:09
0.19042	788.00000000	19:09:32
0.19034	788.20000000	19:08:54
0.19030	1575.00000000	19:06:31
0.19071	786.50000000	19:02:29
0.19070	788.50000000	19:01:52
0.19023	1572.50000000	19:01:24
0.19052	787.20000000	18:56:35
0.19054	785.30000000	18:55:59
0.19100	1568.50000000	18:43:44
0.19139	783.70000000	18:38:56
0.19139	784.80000000	18:38:21
0.19116	2016.70000000	18:37:41
0.19113	68.90000000	18:37:41
0.19168	261.70000000	18:31:26
0.19187	782.50000000	18:30:50
0.19168	782.50000000	18:30:15
0.19167	782.30000000	18:04:22
0.19130	2002.40000000	18:01:57
0.19130	347.10000000	18:01:57
0.19148	783.00000000	18:01:43
0.19156	783.10000000	18:01:06
0.19153	783.40000000	18:00:28
0.19149	1995.80000000	17:54:47
0.19145	365.70000000	17:54:47
0.19098	786.40000000	17:37:17
0.19074	786.60000000	17:36:40
0.19069	788.50000000	17:36:03
0.19022	52.50000000	17:00:25
0.19231	51.90000000	16:00:34
0.19405	968.60000000	14:52:30
0.19414	2922.90000000	14:52:30
0.19430	703.50000000	14:52:30
0.19405	980.00000000	14:52:30
0.19278	1966.80000000	14:40:57
0.19295	772.90000000	14:40:57
0.19156	3.70000000	13:51:26
0.19380	103.20000000	13:31:45
0.19174	129.70000000	12:44:23
0.19067	320.40000000	12:33:38
0.19047	1952.40000000	12:25:04
0.19056	3951.70000000	12:25:04
0.18860	324.10000000	12:05:11
0.18813	89.90000000	10:06:06
0.18828	600.00000000	09:44:04
0.18827	1174.10000000	09:44:04
0.18828	1416.70000000	09:44:04
0.18829	831.10000000	09:44:01
0.18820	653.70000000	09:44:01
0.18829	1185.60000000	09:44:01
0.18830	2002.40000000	09:43:57
0.18828	131.70000000	09:43:57
0.18829	1087.90000000	09:43:56
0.18827	616.20000000	09:43:56
0.18829	508.50000000	09:43:53
0.18829	406.00000000	09:43:53
0.18820	0.10000000	09:43:43
0.18832	66.10000000	09:43:35
0.18832	220.40000000	09:43:35
0.18830	123.20000000	09:43:28
0.18830	410.60000000	09:43:28
0.18845	242.70000000	09:43:10
0.18845	193.80000000	09:43:10
0.18844	54.30000000	09:43:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 123,264
Máx. 0.19430	Min. 0.18719
7 Dias
Variação -5.28%	Volume 864,025
Máx. 0.20306	Min. 0.18288
30 Dias
Variação -28.32%	Volume 7,507,215
Máx. 0.26594	Min. 0.18288