BERA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.29391	1263.50000000	03:44:09
0.28985	374.00000000	03:13:37
0.28680	373.00000000	03:02:44
0.28599	1244.90000000	02:53:34
0.28569	373.00000000	02:38:58
0.28525	360.20000000	02:38:47
0.28541	210.80000000	02:37:42
0.28489	375.90000000	02:36:07
0.28440	373.60000000	02:36:05
0.28500	372.70000000	02:35:35
0.28604	236.80000000	02:33:16
0.28579	373.90000000	02:33:15
0.28490	373.40000000	02:30:38
0.28450	118.80000000	02:25:54
0.28444	89.00000000	02:23:42
0.27929	1244.90000000	02:15:34
0.28014	289.70000000	02:11:08
0.27986	295.00000000	02:11:06
0.27959	260.90000000	02:11:05
0.27932	372.60000000	02:11:05
0.27905	547.60000000	02:11:00
0.27941	331.80000000	02:06:01
0.26994	4099.50000000	02:04:36
0.27053	1220.00000000	02:04:34
0.27045	1830.00000000	02:04:34
0.27002	1069.80000000	02:04:34
0.27386	1253.80000000	02:04:32
0.28107	259.80000000	02:02:38
0.29974	41.90000000	01:07:33
0.29701	374.00000000	00:39:47
0.30380	374.90000000	23:44:31
0.30266	373.70000000	23:12:04
0.30241	372.40000000	23:12:00
0.30204	372.90000000	23:03:41
0.30315	1246.60000000	22:55:01
0.30342	373.00000000	22:53:54
0.30410	373.10000000	22:50:02
0.30389	373.00000000	22:45:18
0.30329	741.90000000	22:42:50
0.30330	741.90000000	22:42:20
0.30321	741.90000000	22:41:50
0.30327	741.90000000	22:41:20
0.30280	741.90000000	22:40:50
0.30313	373.10000000	22:40:39
0.30272	741.90000000	22:40:20
0.30215	741.90000000	22:39:50
0.30218	741.90000000	22:39:20
0.30272	741.90000000	22:38:50
0.30258	741.90000000	22:38:20
0.30234	741.90000000	22:37:50
0.30231	741.90000000	22:37:20
0.30335	741.90000000	22:36:50
0.30338	741.90000000	22:36:20
0.30399	741.90000000	22:35:50
0.30351	741.90000000	22:35:20
0.30367	741.90000000	22:34:50
0.30357	741.90000000	22:34:20
0.30388	741.90000000	22:33:50
0.30377	741.90000000	22:33:20
0.30364	742.00000000	22:32:50
0.30426	742.00000000	22:32:20
0.30390	742.00000000	22:31:50
0.30376	742.00000000	22:31:20
0.30341	742.00000000	22:30:50
0.30367	742.00000000	22:30:20
0.30372	742.00000000	22:29:50
0.30396	742.00000000	22:29:20
0.30399	742.00000000	22:28:50
0.30397	742.00000000	22:28:20
0.30419	742.00000000	22:27:50
0.30445	365.70000000	22:16:05
0.30496	365.60000000	22:07:51
0.30768	737.70000000	22:01:00
0.30768	401.60000000	22:01:00
0.30150	368.60000000	21:40:06
0.30421	718.30000000	21:36:21
0.29363	1867.40000000	20:55:08
0.29363	1246.60000000	20:55:08
0.30277	27.60000000	17:43:05
0.30284	1228.70000000	17:43:01
0.30625	172.50000000	15:37:50
0.30754	222.60000000	15:05:53
0.30804	365.80000000	15:05:12
0.30911	72.60000000	13:59:01
0.30911	36.30000000	13:59:01
0.30890	363.10000000	13:59:00
0.30890	9.10000000	13:58:54
0.30890	18.30000000	13:58:54
0.30890	91.50000000	13:58:54
0.30890	9.60000000	13:58:40
0.30890	19.20000000	13:58:40
0.30862	9.10000000	13:58:26
0.30862	18.30000000	13:58:26
0.30862	91.70000000	13:58:25
0.30887	9.20000000	13:58:12
0.30888	18.50000000	13:58:12
0.30873	92.50000000	13:58:12
0.30878	9.30000000	13:57:44
0.30878	18.70000000	13:57:44
0.30878	93.80000000	13:57:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.91%	Volume 66,382
Máx. 0.31054	Min. 0.26994
7 Dias
Variação -16.96%	Volume 400,291
Máx. 0.37515	Min. 0.26994
30 Dias
Variação -19.92%	Volume 2,393,524
Máx. 0.42686	Min. 0.26994