BERA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15457	113.90000000	03:06:39
0.15399	77.00000000	02:56:30
0.15405	78.00000000	02:55:26
0.15385	78.00000000	02:54:00
0.15383	77.00000000	02:50:03
0.15407	77.00000000	02:47:41
0.15407	77.00000000	02:45:46
0.15421	77.00000000	02:45:29
0.15421	77.00000000	02:45:15
0.15421	77.00000000	02:45:10
0.15433	77.00000000	02:44:30
0.15452	77.00000000	02:42:37
0.15463	77.00000000	02:42:28
0.15474	77.00000000	02:41:27
0.15502	77.00000000	02:39:49
0.15499	77.00000000	02:39:30
0.15478	77.00000000	02:37:10
0.15450	77.00000000	02:35:20
0.15459	77.00000000	02:34:46
0.15468	77.00000000	02:33:29
0.15478	77.00000000	02:33:19
0.15459	77.00000000	02:32:00
0.15478	77.00000000	02:31:08
0.15477	77.00000000	02:31:02
0.15490	77.00000000	02:30:30
0.15505	77.00000000	02:30:26
0.15495	77.00000000	02:29:56
0.15456	77.00000000	02:28:09
0.15483	77.00000000	02:27:49
0.15507	77.00000000	02:27:45
0.15484	77.00000000	02:26:15
0.15495	77.00000000	02:25:49
0.15464	77.00000000	02:24:53
0.15465	77.00000000	02:24:06
0.15483	77.00000000	02:23:28
0.15483	77.00000000	02:23:09
0.15581	77.00000000	02:12:30
0.15468	77.00000000	01:58:42
0.15492	77.00000000	01:56:44
0.15504	77.00000000	01:55:25
0.15504	77.00000000	01:52:00
0.15504	77.00000000	01:51:21
0.15516	77.00000000	01:50:24
0.15521	77.00000000	01:45:43
0.15511	77.00000000	01:45:14
0.15522	77.00000000	01:44:48
0.15564	77.00000000	01:35:10
0.15597	76.00000000	01:27:52
0.15620	76.00000000	01:27:27
0.15655	77.00000000	01:27:04
0.15519	77.00000000	01:25:15
0.15519	77.00000000	01:24:03
0.15515	77.00000000	01:22:57
0.15515	77.00000000	01:22:56
0.15515	77.00000000	01:22:53
0.15515	77.00000000	01:22:50
0.15515	77.00000000	01:22:49
0.15515	77.00000000	01:22:47
0.15515	77.00000000	01:22:46
0.15515	77.00000000	01:22:42
0.15515	77.00000000	01:22:41
0.15528	77.00000000	01:21:42
0.15530	77.00000000	01:21:26
0.15530	77.00000000	01:21:20
0.15556	65.00000000	01:18:33
0.15613	76.00000000	01:13:00
0.15597	76.00000000	01:11:38
0.15637	659.20000000	01:09:42
0.15625	659.20000000	01:09:42
0.15697	76.00000000	00:45:38
0.15713	76.00000000	00:45:15
0.15679	76.00000000	00:42:44
0.15670	76.00000000	00:41:37
0.15612	76.00000000	00:40:00
0.15639	76.00000000	00:39:11
0.15637	76.00000000	00:39:00
0.15643	76.00000000	00:38:50
0.15331	78.00000000	00:22:05
0.15328	78.00000000	00:21:38
0.15345	78.00000000	00:21:24
0.15325	78.00000000	00:19:40
0.15339	78.00000000	00:17:49
0.15350	78.00000000	00:16:55
0.15338	78.00000000	00:14:57
0.15346	78.00000000	00:12:46
0.15357	78.00000000	00:12:29
0.15367	78.00000000	00:12:06
0.15367	78.00000000	00:11:41
0.15356	56.30000000	00:11:11
0.15356	1243.90000000	00:11:11
0.15430	64.80000000	00:01:35
0.15414	1193.90000000	23:59:11
0.15415	1210.00000000	23:59:11
0.15429	1804.00000000	23:59:11
0.15430	1815.10000000	23:59:11
0.15431	17798.20000000	23:59:11
0.15413	77.00000000	23:58:16
0.15424	77.00000000	23:55:46
0.15439	61.50000000	23:46:22
0.15411	77.00000000	23:42:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.54%	Volume 93,779
Máx. 0.15901	Min. 0.15147
7 Dias
Variação -14.39%	Volume 611,758
Máx. 0.18975	Min. 0.15147
30 Dias
Variação -31.55%	Volume 2,809,429
Máx. 0.26666	Min. 0.15147