BERA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18696	100.00000000	20:34:39
0.18666	67.90000000	20:18:27
0.18720	67.90000000	20:18:19
0.18463	976.10000000	20:07:27
0.18463	980.20000000	20:07:27
0.18460	1443.70000000	20:07:27
0.18459	1455.80000000	20:07:27
0.18444	5731.40000000	20:07:27
0.18621	146.80000000	16:48:05
0.18474	67.10000000	14:31:41
0.18492	67.10000000	14:31:35
0.18220	250.00000000	13:03:37
0.18309	967.60000000	12:37:24
0.18308	974.20000000	12:37:24
0.18303	1470.30000000	12:37:24
0.18300	1455.80000000	12:37:24
0.18269	9802.10000000	12:37:24
0.18267	52151.20000000	12:37:24
0.18265	9675.60000000	12:37:24
0.18253	16400.30000000	12:37:24
0.18252	19664.60000000	12:37:24
0.18406	110.20000000	12:35:34
0.18395	110.20000000	12:35:29
0.18758	949.20000000	08:24:36
0.18758	969.00000000	08:24:36
0.18759	1453.50000000	08:24:36
0.18760	1460.30000000	08:24:36
0.18771	535.70000000	08:24:36
0.19031	953.80000000	04:25:24
0.19031	954.50000000	04:25:24
0.19038	1453.50000000	04:25:24
0.19039	1423.70000000	04:25:24
0.19045	467.60000000	04:25:24
0.19031	949.20000000	04:25:16
0.19031	969.00000000	04:25:16
0.19032	3336.20000000	04:25:16
0.19022	970.10000000	04:25:15
0.19022	949.20000000	04:25:15
0.19025	1453.50000000	04:25:15
0.19027	1460.30000000	04:25:15
0.19032	423.10000000	04:25:15
0.19085	181.30000000	03:08:54
0.19015	8.50000000	02:45:08
0.18786	970.50000000	00:33:47
0.18785	974.20000000	00:33:47
0.18776	1441.70000000	00:33:47
0.18786	957.70000000	00:33:46
0.18786	976.10000000	00:33:41
0.18675	8.50000000	00:30:14
0.18641	181.30000000	00:25:42
0.18627	250.00000000	23:08:16
0.18570	256.10000000	22:27:50
0.19433	954.50000000	21:05:37
0.19433	953.80000000	21:05:37
0.19434	700.60000000	21:05:37
0.19408	969.00000000	21:05:25
0.19424	973.60000000	21:05:25
0.19434	668.00000000	21:05:25
0.19438	483.40000000	18:39:54
0.19511	205.00000000	18:07:47
0.19989	100.00000000	16:27:34
0.20115	5610.00000000	16:22:40
0.20090	970.10000000	16:22:40
0.20091	764.30000000	16:22:40
0.20096	1431.70000000	16:22:40
0.20105	1455.20000000	16:22:40
0.20115	1227.60000000	16:22:40
0.20083	953.80000000	16:22:40
0.20089	1453.50000000	16:22:40
0.20091	177.70000000	16:22:40
0.19739	980.20000000	15:15:21
0.19738	976.10000000	15:15:21
0.19730	1461.30000000	15:15:21
0.19718	1499.30000000	15:15:21
0.19704	221.00000000	15:15:21
0.19762	140.80000000	15:10:50
0.19762	967.60000000	15:10:50
0.19762	976.10000000	15:10:49
0.19762	976.10000000	15:10:49
0.19762	976.10000000	15:10:49
0.19762	999.50000000	15:10:49
0.19762	970.50000000	15:10:49
0.19812	942.00000000	15:03:56
0.19813	970.10000000	15:03:56
0.19819	1460.30000000	15:03:56
0.19827	1474.10000000	15:03:56
0.19844	177.50000000	15:03:56
0.19806	982.70000000	15:03:56
0.19768	969.00000000	14:35:54
0.19769	955.00000000	14:35:54
0.19774	640.50000000	14:35:54
0.19695	973.60000000	14:30:57
0.19696	982.70000000	14:30:57
0.19708	617.10000000	14:30:57
0.19659	977.80000000	14:30:19
0.19658	962.50000000	14:30:19
0.19650	1455.80000000	14:30:19
0.19647	1443.70000000	14:30:19
0.19635	323.30000000	14:30:19
0.19725	942.00000000	14:15:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.80%	Volume 156,693
Máx. 0.19434	Min. 0.18220
7 Dias
Variação -0.58%	Volume 1,126,816
Máx. 0.20649	Min. 0.16863
30 Dias
Variação +30.90%	Volume 7,210,846
Máx. 0.21067	Min. 0.14262