BERA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16094	62.50000000	09:44:50
0.16134	12.40000000	09:18:04
0.16156	12.40000000	09:16:26
0.15959	313.40000000	09:02:37
0.15959	939.90000000	09:02:37
0.16186	1997.30000000	04:01:21
0.16195	1997.30000000	03:01:31
0.16168	2071.70000000	02:01:28
0.15988	2071.70000000	01:01:00
0.16237	490.40000000	00:25:39
0.16180	2942.60000000	00:19:06
0.16180	8017.80000000	00:19:06
0.16180	8017.80000000	00:19:06
0.16180	3613.10000000	00:19:06
0.16180	2408.70000000	00:19:06
0.16144	37.80000000	00:06:58
0.16157	125.90000000	00:06:57
0.16166	37.40000000	00:06:07
0.16166	124.60000000	00:06:06
0.16154	37.40000000	00:04:28
0.16154	124.70000000	00:04:27
0.16149	112.60000000	00:02:48
0.16149	375.20000000	00:02:47
0.16123	2405.30000000	00:01:33
0.16125	141.20000000	00:01:33
0.16103	2422.80000000	23:01:24
0.16103	123.70000000	23:01:24
0.16238	207.10000000	22:56:16
0.16087	14.50000000	22:02:56
0.16090	2387.60000000	22:02:45
0.16093	2405.30000000	22:02:33
0.16094	2387.60000000	22:02:21
0.16083	79.60000000	22:02:08
0.16083	2414.60000000	22:01:52
0.16093	2405.30000000	22:01:38
0.16048	2422.80000000	21:01:36
0.16048	9671.70000000	21:01:36
0.16123	156.20000000	20:39:17
0.16091	207.10000000	20:08:21
0.15936	6.20000000	19:27:42
0.15936	6.20000000	19:27:39
0.15936	6.20000000	19:27:37
0.15936	6.20000000	19:27:35
0.15987	156.20000000	18:39:15
0.15565	490.40000000	14:49:49
0.15449	1294.50000000	12:59:54
0.15487	6.60000000	11:48:13
0.15640	56.00000000	07:46:14
0.15531	508.10000000	07:28:45
0.15500	19589.10000000	07:27:13
0.15500	2408.70000000	07:26:29
0.15500	508.10000000	07:03:35
0.15500	2494.10000000	07:01:22
0.15743	56.00000000	06:23:28
0.15799	146.80000000	06:23:25
0.15688	2410.70000000	06:01:05
0.15691	4718.80000000	06:01:05
0.15670	977.10000000	05:25:40
0.15965	0.10000000	01:42:00
0.15978	112.00000000	01:41:53
0.15978	373.40000000	01:41:52
0.15983	38.10000000	01:41:35
0.15986	126.90000000	01:41:34
0.15971	37.80000000	01:41:16
0.15971	126.00000000	01:41:15
0.15964	37.70000000	01:40:57
0.15961	125.80000000	01:40:56
0.15933	38.80000000	01:40:38
0.15933	129.40000000	01:40:38
0.15936	39.50000000	01:40:19
0.15936	131.70000000	01:40:19
0.15923	38.00000000	01:39:59
0.15924	126.80000000	01:39:58
0.15929	38.30000000	01:39:40
0.15929	127.60000000	01:39:39
0.15929	38.00000000	01:39:21
0.15929	126.70000000	01:39:20
0.15931	38.20000000	01:39:02
0.15931	127.20000000	01:39:01
0.15928	38.90000000	01:38:43
0.15928	129.80000000	01:38:42
0.15940	38.60000000	01:38:24
0.15938	128.50000000	01:38:23
0.15943	38.50000000	01:38:04
0.15945	128.40000000	01:38:04
0.15919	38.30000000	01:37:45
0.15919	127.80000000	01:37:44
0.15925	38.70000000	01:37:26
0.15926	128.90000000	01:37:25
0.15924	37.80000000	01:37:07
0.15925	126.00000000	01:37:07
0.15923	38.20000000	01:36:47
0.15925	127.20000000	01:36:47
0.15923	38.40000000	01:36:29
0.15923	127.90000000	01:36:28
0.15925	39.10000000	01:36:10
0.15925	130.20000000	01:36:09
0.15932	38.20000000	01:35:51
0.15932	127.40000000	01:35:50
0.15930	39.50000000	01:35:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.92%	Volume 67,770
Máx. 0.16238	Min. 0.15449
7 Dias
Variação -1.79%	Volume 421,037
Máx. 0.16388	Min. 0.14822
30 Dias
Variação -21.68%	Volume 3,614,568
Máx. 0.22432	Min. 0.14822