BERA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15281	78.00000000	07:32:38
0.15294	93.50000000	07:32:16
0.15258	743.50000000	07:13:38
0.15255	1240.00000000	07:13:38
0.15252	4824.30000000	07:13:38
0.15258	500.40000000	07:13:38
0.15419	78.00000000	06:54:09
0.15624	1166.10000000	06:42:33
0.15624	1233.90000000	06:42:33
0.15659	76.00000000	06:25:04
0.15672	76.00000000	06:24:35
0.15682	76.00000000	06:23:43
0.15722	76.00000000	06:22:19
0.15722	76.00000000	06:22:16
0.15717	76.00000000	06:21:00
0.15739	76.00000000	06:20:21
0.15741	597.20000000	06:17:26
0.15741	1191.70000000	06:17:26
0.15741	1209.30000000	06:17:26
0.15741	1859.90000000	06:17:26
0.15741	1202.20000000	06:17:26
0.15741	1814.00000000	06:17:26
0.15741	1186.50000000	06:17:26
0.15741	270.00000000	06:17:26
0.15741	1859.90000000	06:17:25
0.15741	1209.30000000	06:17:25
0.15725	76.00000000	06:17:20
0.15742	76.00000000	06:17:00
0.15754	76.00000000	06:15:34
0.15765	76.00000000	06:15:27
0.15768	76.00000000	06:14:06
0.15779	75.00000000	06:13:18
0.15800	75.00000000	06:12:52
0.15799	75.00000000	06:12:14
0.15843	111.70000000	06:08:07
0.15843	1233.90000000	06:08:07
0.15843	1218.80000000	06:07:59
0.15843	1243.90000000	06:07:57
0.15843	1191.70000000	06:07:54
0.15848	713.00000000	06:06:43
0.15848	1191.70000000	06:06:43
0.15848	1859.90000000	06:06:43
0.15848	1865.80000000	06:06:43
0.15848	1186.50000000	06:06:43
0.15848	1191.70000000	06:06:43
0.15848	337.00000000	06:06:37
0.15848	485.50000000	06:06:36
0.15848	562.00000000	06:06:36
0.15848	606.90000000	06:06:36
0.15782	75.00000000	05:52:20
0.15790	76.00000000	05:51:58
0.15829	75.00000000	05:41:37
0.15830	75.00000000	05:41:08
0.15824	1218.80000000	05:39:28
0.15876	1196.60000000	05:38:17
0.15863	629.90000000	05:34:59
0.15863	629.90000000	05:34:59
0.15790	75.00000000	05:30:36
0.15839	631.40000000	05:24:10
0.15894	75.00000000	05:15:25
0.15922	445.00000000	05:13:38
0.15922	1240.00000000	05:13:38
0.15922	32.40000000	05:13:38
0.15922	1240.00000000	05:13:38
0.15922	165.60000000	05:13:38
0.15922	1237.00000000	05:13:38
0.15922	1240.00000000	05:13:38
0.15887	75.00000000	05:12:50
0.15820	75.00000000	05:11:30
0.15788	64.80000000	05:01:13
0.15837	75.00000000	04:53:09
0.15806	75.00000000	04:52:55
0.15614	263.20000000	04:33:19
0.15614	113.90000000	04:33:12
0.15590	642.00000000	04:32:28
0.15522	165.20000000	04:17:47
0.15522	643.70000000	04:17:35
0.15523	643.70000000	04:17:23
0.15555	642.40000000	04:12:43
0.15544	643.90000000	04:10:31
0.15512	516.10000000	04:08:05
0.15512	129.10000000	04:08:05
0.15489	645.90000000	04:03:48
0.15475	77.00000000	03:59:19
0.15439	648.20000000	03:59:00
0.15415	87.70000000	03:55:58
0.15415	648.30000000	03:55:36
0.15415	77.00000000	03:55:20
0.15431	1141.80000000	03:54:38
0.15426	90.20000000	03:54:38
0.15431	77.00000000	03:54:38
0.15454	77.00000000	03:50:10
0.15445	77.00000000	03:48:01
0.15466	39.10000000	03:45:32
0.15428	77.00000000	03:35:37
0.15437	77.00000000	03:35:21
0.15452	77.00000000	03:33:29
0.15474	77.00000000	03:27:07
0.15491	77.00000000	03:25:07
0.15491	77.00000000	03:24:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 133,521
Máx. 0.15922	Min. 0.15147
7 Dias
Variação -15.36%	Volume 669,527
Máx. 0.18975	Min. 0.15147
30 Dias
Variação -32.33%	Volume 2,867,197
Máx. 0.26666	Min. 0.15147