BERA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1818	176.80000000	15:35:21
0.1820	720.00000000	14:02:45
0.1843	73334.90000000	13:10:47
0.1857	53.90000000	12:55:32
0.1850	54.10000000	11:36:37
0.1847	54.20000000	11:31:37
0.1843	54.30000000	11:28:37
0.1837	89.30000000	11:28:26
0.1843	54.30000000	11:27:37
0.1845	54.30000000	11:18:36
0.1838	89.60000000	11:17:43
0.1850	720.00000000	11:09:58
0.1850	627.50000000	11:09:31
0.1870	53.50000000	09:31:31
0.1867	53.60000000	09:14:25
0.1864	53.70000000	09:07:24
0.1856	53.90000000	09:04:24
0.1850	720.00000000	08:58:26
0.1859	2703.90000000	08:49:11
0.1859	69.10000000	08:49:11
0.1870	53.50000000	08:43:23
0.1860	1880.00000000	08:42:55
0.1860	720.00000000	08:42:55
0.1869	53.60000000	08:25:22
0.1860	139.10000000	08:23:48
0.1860	1697.90000000	08:23:48
0.1860	936.00000000	08:23:48
0.1860	53.80000000	08:21:22
0.1857	53.90000000	08:17:22
0.1850	182.10000000	08:16:32
0.1854	54.00000000	08:16:22
0.1851	54.10000000	08:15:21
0.1848	4022.50000000	07:49:06
0.1851	485.10000000	07:49:02
0.1873	53.40000000	07:09:18
0.1870	53.50000000	07:07:18
0.1867	53.60000000	07:05:18
0.1861	53.80000000	07:04:18
0.1856	53.90000000	07:03:18
0.1849	6096.10000000	07:01:47
0.1850	6121.00000000	07:01:47
0.1850	1890.00000000	07:01:47
0.1850	720.00000000	07:01:47
0.1860	216.20000000	06:58:36
0.1860	210.00000000	06:58:29
0.1860	58.90000000	06:58:29
0.1890	53.00000000	06:37:17
0.1885	3474.60000000	06:37:12
0.1888	173.80000000	06:36:47
0.1897	52.80000000	06:33:16
0.1888	178.20000000	06:32:41
0.1930	51.90000000	05:35:13
0.1920	52.10000000	05:19:12
0.1913	52.30000000	05:14:12
0.1910	936.00000000	05:13:10
0.1916	52.20000000	05:12:12
0.1910	419.60000000	04:41:13
0.1914	52.30000000	04:03:08
0.1930	51.90000000	03:04:06
0.1918	52.20000000	02:53:05
0.1915	52.30000000	02:51:05
0.1910	419.60000000	02:50:05
0.1921	52.10000000	02:42:04
0.1914	52.30000000	02:41:04
0.1910	52.40000000	02:34:04
0.1904	159.30000000	02:33:34
0.1920	52.10000000	02:30:04
0.1914	52.30000000	02:29:04
0.1906	52.50000000	02:21:03
0.1900	52.70000000	02:18:03
0.1889	159.30000000	02:17:54
0.1918	52.20000000	00:46:58
0.1910	52.40000000	00:44:58
0.1907	52.50000000	00:43:58
0.1891	610.10000000	00:10:32
0.1891	103.50000000	00:10:32
0.1891	159.60000000	00:10:32
0.1900	52.70000000	00:08:56
0.1895	3963.00000000	00:08:45
0.1893	873.20000000	00:08:45
0.1900	52.70000000	23:59:56
0.1893	52.90000000	23:57:56
0.1890	53.00000000	23:39:55
0.1880	1870.00000000	23:39:15
0.1880	666.80000000	23:39:15
0.1880	53.20000000	23:38:55
0.1874	53.40000000	23:32:55
0.1894	52.80000000	22:55:53
0.1893	52.90000000	22:52:52
0.1890	53.00000000	22:51:52
0.1887	8250.00000000	22:48:11
0.1887	4125.00000000	22:48:11
0.1887	8250.00000000	22:48:11
0.1887	12375.00000000	22:48:11
0.1887	4125.00000000	22:48:11
0.1887	4125.00000000	22:48:11
0.1887	4125.00000000	22:48:11
0.1887	8250.00000000	22:48:11
0.1887	4125.00000000	22:48:11
0.1887	4125.00000000	22:48:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.86%	Volume 224,751
Máx. 0.1930	Min. 0.1818
7 Dias
Variação +22.34%	Volume 2,858,580
Máx. 0.2174	Min. 0.1448
30 Dias
Variação +1.91%	Volume 6,904,090
Máx. 0.2174	Min. 0.1372