BERA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1879	53.30000000	04:23:30
0.1883	53.20000000	04:21:30
0.1886	53.10000000	04:04:29
0.1889	53.00000000	04:01:29
0.1889	53.00000000	03:53:28
0.1895	52.80000000	03:45:28
0.1898	52.70000000	02:40:24
0.1902	52.60000000	02:29:23
0.1906	52.50000000	02:25:23
0.1910	771.80000000	02:24:28
0.1886	53.10000000	01:19:19
0.1894	52.80000000	01:15:19
0.1897	52.80000000	00:54:18
0.1900	720.00000000	00:52:03
0.1900	1840.00000000	00:52:03
0.1902	52.60000000	00:44:17
0.1906	52.50000000	00:35:17
0.1902	52.60000000	00:32:16
0.1910	52.40000000	00:16:15
0.1914	52.30000000	00:13:15
0.1920	800.20000000	00:11:12
0.1904	52.60000000	20:12:01
0.1909	2325.80000000	20:10:00
0.1910	936.00000000	20:10:00
0.1910	1850.00000000	20:10:00
0.1910	2324.60000000	17:44:51
0.1922	1821.70000000	14:35:27
0.1923	2308.80000000	14:35:27
0.1930	750.10000000	13:45:30
0.1930	936.00000000	13:25:29
0.1930	936.00000000	13:03:17
0.1930	720.00000000	13:02:36
0.1930	1820.00000000	13:02:36
0.1880	745.60000000	11:02:00
0.1874	1761.40000000	10:56:18
0.1874	2369.20000000	10:56:18
0.1880	1860.00000000	09:50:04
0.1880	853.60000000	09:50:04
0.1890	2349.20000000	09:39:09
0.1890	936.00000000	09:39:09
0.1890	1870.00000000	09:39:09
0.1870	720.00000000	08:13:27
0.1870	1870.00000000	08:13:27
0.1880	878.60000000	07:46:05
0.1880	936.00000000	07:46:05
0.1879	6446.50000000	07:46:05
0.1900	720.00000000	06:32:46
0.1900	793.80000000	06:22:50
0.1888	6629.50000000	06:13:21
0.1888	6446.50000000	06:13:21
0.1889	2350.40000000	06:13:21
0.1890	1850.00000000	06:13:21
0.1890	936.00000000	06:13:21
0.1889	2350.40000000	05:38:46
0.1890	720.00000000	05:38:46
0.1880	720.00000000	04:44:29
0.1880	1880.00000000	04:44:29
0.1880	933.10000000	03:59:54
0.1870	1880.00000000	03:20:39
0.1870	799.60000000	03:20:39
0.1866	1115.80000000	02:09:31
0.1865	2380.60000000	02:09:31
0.1865	6013.50000000	02:09:31
0.1867	634.30000000	02:03:30
0.1866	2379.40000000	02:03:30
0.1865	5688.80000000	02:03:30
0.1895	158.60000000	14:34:12
0.1884	1082.90000000	13:25:54
0.1887	6067.20000000	13:25:54
0.1889	6067.20000000	13:25:54
0.1890	936.00000000	13:25:54
0.1890	1850.00000000	13:25:54
0.1890	1870.00000000	13:21:34
0.1890	720.00000000	13:21:34
0.1850	887.90000000	12:12:47
0.1850	720.00000000	11:23:44
0.1840	1632.30000000	06:33:28
0.1840	267.70000000	06:33:28
0.1840	638.30000000	06:33:28
0.1840	297.70000000	06:33:28
0.1841	6371.90000000	06:33:28
0.1841	629.50000000	03:24:09
0.1840	720.00000000	03:24:09
0.1840	1910.00000000	03:24:09
0.1838	6371.90000000	03:24:09
0.1836	6371.90000000	03:24:09
0.1826	5914.40000000	03:23:39
0.1827	2430.20000000	03:23:39
0.1827	6371.90000000	03:23:39
0.1855	5609.80000000	02:22:27
0.1836	260.80000000	22:04:41
0.1843	100.70000000	16:14:15
0.1875	5476.30000000	14:12:36
0.1874	2369.20000000	14:12:36
0.1871	335.80000000	14:02:30
0.1871	99.00000000	14:02:30
0.1871	457.10000000	14:02:30
0.1871	66.10000000	14:02:30
0.1869	1261.20000000	13:46:12
0.1886	356.30000000	12:21:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 70,804
Máx. 0.1930	Min. 0.1870
7 Dias
Variação -3.64%	Volume 409,015
Máx. 0.2025	Min. 0.1826
30 Dias
Variação -27.45%	Volume 10,286,117
Máx. 0.2650	Min. 0.1826