BERA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1865	34922.40000000	17:18:26
0.1865	47823.00000000	17:18:26
0.1865	4016.00000000	17:18:26
0.1874	53.40000000	17:14:27
0.1870	53.50000000	16:55:26
0.1867	53.60000000	16:52:26
0.1860	2880.00000000	16:50:06
0.1864	53.70000000	16:48:26
0.1859	53.80000000	16:47:26
0.1853	54.00000000	16:42:25
0.1851	54.10000000	16:30:25
0.1846	4055.10000000	16:26:36
0.1850	2969.20000000	16:25:16
0.1850	3281.70000000	16:25:16
0.1853	54.00000000	16:00:23
0.1851	54.10000000	15:54:23
0.1847	54.20000000	15:52:23
0.1842	34425.00000000	15:50:22
0.1842	7650.00000000	15:50:22
0.1842	7650.00000000	15:50:22
0.1842	3825.00000000	15:50:22
0.1842	26775.00000000	15:50:22
0.1842	30537.90000000	15:50:22
0.1840	3175.50000000	15:46:09
0.1840	3175.50000000	15:46:09
0.1841	136338.90000000	15:45:09
0.1840	61200.00000000	15:40:04
0.1840	314.70000000	15:40:04
0.1840	3510.30000000	15:40:04
0.1840	54.40000000	15:21:21
0.1837	54.50000000	15:20:21
0.1832	54.60000000	15:19:21
0.1830	54.70000000	15:07:21
0.1816	34381.80000000	15:05:40
0.1815	4136.70000000	15:05:40
0.1818	82.30000000	14:59:22
0.1822	4108.40000000	14:55:44
0.1823	137685.10000000	14:55:44
0.1849	54.10000000	14:31:19
0.1840	54.40000000	14:27:19
0.1847	54.20000000	14:16:18
0.1843	53550.00000000	14:11:41
0.1843	45900.00000000	14:11:41
0.1843	7650.00000000	14:11:41
0.1843	7650.00000000	14:11:41
0.1843	1050.00000000	14:11:41
0.1850	54.10000000	13:51:17
0.1845	54.30000000	13:48:17
0.1842	4074.90000000	13:48:08
0.1841	152.70000000	13:47:53
0.1853	54.00000000	13:35:16
0.1850	54.10000000	13:34:16
0.1844	54.30000000	13:31:16
0.1839	54.40000000	12:44:14
0.1837	54.50000000	12:40:13
0.1834	6600.00000000	12:38:18
0.1834	42075.00000000	12:35:41
0.1859	9206.20000000	12:05:59
0.1865	53.70000000	11:31:10
0.1862	30600.00000000	11:30:15
0.1862	3825.00000000	11:30:15
0.1862	3825.00000000	11:30:15
0.1862	72675.00000000	11:30:15
0.1862	3825.00000000	11:30:15
0.1853	54.00000000	11:09:08
0.1859	53.80000000	11:03:08
0.1862	53.80000000	11:02:08
0.1865	53.70000000	10:55:08
0.1868	15300.00000000	10:51:39
0.1868	34425.00000000	10:51:39
0.1868	7650.00000000	10:51:39
0.1868	15300.00000000	10:51:39
0.1868	11021.00000000	10:51:39
0.1869	4001.00000000	10:51:39
0.1870	2880.00000000	10:51:39
0.1883	53.20000000	10:40:07
0.1878	53.30000000	10:34:07
0.1876	6427.00000000	10:31:25
0.1876	3825.00000000	10:31:25
0.1876	6131.80000000	10:31:25
0.1874	3996.80000000	10:28:54
0.1883	9206.20000000	09:56:31
0.1880	2880.00000000	09:55:22
0.1870	3080.00000000	09:44:02
0.1863	91800.00000000	09:32:32
0.1863	53.70000000	09:27:03
0.1860	11475.00000000	09:26:54
0.1860	11475.00000000	09:26:54
0.1860	34425.00000000	09:26:54
0.1860	3825.00000000	09:26:54
0.1860	15300.00000000	09:26:54
0.1860	3825.00000000	09:26:54
0.1860	3825.00000000	09:26:54
0.1860	3825.00000000	09:26:54
0.1860	3825.00000000	09:26:54
0.1860	3825.00000000	09:26:54
0.1860	3825.00000000	09:26:54
0.1860	9017.20000000	09:26:54
0.1860	2984.30000000	09:26:54
0.1860	3298.50000000	09:24:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.04%	Volume 2,485,554
Máx. 0.1964	Min. 0.1815
7 Dias
Variação -2.30%	Volume 13,566,889
Máx. 0.2071	Min. 0.1671
30 Dias
Variação +31.34%	Volume 24,380,448
Máx. 0.2174	Min. 0.1410