BERA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1608	3099.80000000	09:18:29
0.1619	3099.80000000	09:15:28
0.1610	4337.00000000	06:45:29
0.1614	4337.00000000	06:38:51
0.1604	9764.00000000	05:49:59
0.1604	2610.30000000	05:49:59
0.1604	5897.30000000	05:49:59
0.1601	15048.20000000	05:38:31
0.1598	179.00000000	04:59:36
0.1598	6028.30000000	04:59:36
0.1612	179.00000000	02:28:14
0.1611	6028.30000000	02:28:14
0.1624	2659.40000000	00:20:08
0.1618	2725.00000000	00:19:06
0.1620	2160.00000000	23:46:46
0.1610	720.00000000	23:08:06
0.1610	2180.00000000	23:08:06
0.1598	4304.00000000	18:40:01
0.1598	18983.70000000	18:40:01
0.1598	1975.20000000	18:40:01
0.1598	1644.10000000	18:40:01
0.1598	1328.80000000	18:40:01
0.1598	2517.60000000	18:40:01
0.1598	1047.50000000	18:40:01
0.1598	1935.60000000	18:40:00
0.1598	1322.50000000	18:40:00
0.1598	14394.20000000	18:40:00
0.1598	4864.20000000	18:40:00
0.1598	8418.00000000	18:40:00
0.1598	20280.90000000	18:40:00
0.1600	82283.10000000	18:39:20
0.1570	876.40000000	06:23:49
0.1574	2454.20000000	06:23:34
0.1574	9778.50000000	06:23:34
0.1574	30907.10000000	06:23:34
0.1570	861.80000000	06:23:23
0.1570	2250.00000000	06:23:23
0.1568	4046.60000000	06:23:23
0.1568	42778.60000000	06:23:23
0.1567	283.60000000	06:23:23
0.1590	882.90000000	01:26:29
0.1590	2200.00000000	01:26:29
0.1590	2200.00000000	01:16:11
0.1583	271.20000000	01:15:38
0.1580	2220.00000000	01:15:34
0.1582	2360.00000000	00:30:33
0.1583	154.10000000	00:30:33
0.1584	63.20000000	00:03:35
0.1587	63.10000000	00:00:35
0.1591	7307.80000000	23:56:40
0.1591	2442.40000000	23:56:40
0.1591	991.30000000	23:56:40
0.1591	2085.70000000	23:56:40
0.1591	1558.10000000	23:56:40
0.1591	3953.40000000	23:56:40
0.1591	2934.40000000	23:56:40
0.1591	5191.60000000	23:56:40
0.1591	1938.20000000	23:56:40
0.1591	1732.70000000	23:56:25
0.1591	3925.00000000	23:56:19
0.1591	10109.90000000	23:56:19
0.1591	695.60000000	23:56:19
0.1590	62.90000000	23:52:35
0.1594	47380.20000000	23:52:32
0.1596	270.10000000	23:52:32
0.1596	25198.00000000	23:52:32
0.1596	7604.60000000	23:52:32
0.1597	7604.60000000	23:52:32
0.1599	7604.60000000	23:52:18
0.1600	7604.60000000	23:52:18
0.1600	2210.00000000	23:52:08
0.1588	63.00000000	23:30:34
0.1591	62.90000000	22:47:31
0.1595	2514.10000000	22:46:52
0.1576	63.50000000	20:36:07
0.1579	256.30000000	20:35:28
0.1550	64.60000000	15:12:34
0.1553	64.40000000	15:11:34
0.1556	64.30000000	15:07:34
0.1559	295.50000000	15:07:03
0.1560	64.20000000	15:01:34
0.1564	64.00000000	14:39:32
0.1569	63.80000000	14:36:32
0.1579	124.70000000	14:35:48
0.1509	66.30000000	10:47:27
0.1514	66.10000000	10:26:26
0.1517	66.00000000	10:18:26
0.1520	299.50000000	10:11:40
0.1520	3673.80000000	10:11:40
0.1519	65.90000000	10:10:25
0.1522	65.80000000	10:01:25
0.1526	65.60000000	09:38:23
0.1530	2290.00000000	09:37:50
0.1510	1447.70000000	09:05:23
0.1510	882.30000000	09:05:23
0.1487	67.30000000	08:22:20
0.1490	2350.00000000	08:21:40
0.1490	720.00000000	08:21:40
0.1494	67.00000000	08:21:20
0.1500	511.90000000	08:21:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 236,352
Máx. 0.1624	Min. 0.1598
7 Dias
Variação +0.94%	Volume 768,577
Máx. 0.1624	Min. 0.1401
30 Dias
Variação -21.94%	Volume 1,833,478
Máx. 0.2240	Min. 0.1401