BERA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1968	2545.20000000	20:07:33
0.1970	300.00000000	20:07:13
0.1970	2043.80000000	20:07:13
0.1970	501.40000000	20:07:13
0.1970	300.00000000	20:07:13
0.1969	132.90000000	20:00:11
0.1969	101.20000000	20:00:11
0.1969	71.10000000	20:00:11
0.1962	2654.60000000	20:00:00
0.1962	420.80000000	20:00:00
0.1961	3075.40000000	19:59:58
0.1962	2579.20000000	19:54:50
0.1962	496.20000000	19:54:50
0.1950	300.00000000	19:23:48
0.1950	1800.00000000	19:23:48
0.1950	3075.40000000	19:23:48
0.1950	300.00000000	19:23:48
0.1950	300.00000000	19:17:48
0.1950	300.00000000	19:17:48
0.1951	1263.70000000	18:39:48
0.1953	3536.30000000	18:39:48
0.1954	1263.70000000	18:37:40
0.1955	3536.30000000	18:37:40
0.1971	2272.60000000	18:22:59
0.1977	2272.60000000	18:22:16
0.1977	1263.70000000	18:22:16
0.1976	3536.30000000	18:22:16
0.1978	1676.60000000	18:21:08
0.1985	157.40000000	18:19:04
0.1983	3536.30000000	18:19:02
0.1982	1859.70000000	18:19:02
0.1982	1676.60000000	18:19:02
0.1976	4046.60000000	18:17:16
0.1980	249.60000000	18:03:57
0.1980	300.00000000	18:03:52
0.1979	549.60000000	17:56:53
0.1979	3497.00000000	17:56:53
0.1977	3497.00000000	17:56:35
0.1977	143.30000000	17:56:35
0.1977	4046.60000000	17:56:35
0.1977	1207.90000000	17:56:35
0.1978	1207.90000000	17:56:35
0.1978	4046.60000000	17:56:35
0.1979	3747.70000000	17:56:35
0.1979	298.90000000	17:56:35
0.1974	4046.60000000	17:23:06
0.1975	1207.90000000	17:23:06
0.1975	4046.60000000	17:23:06
0.1971	99.80000000	17:20:24
0.1971	179.30000000	17:20:24
0.1971	218.90000000	17:20:24
0.1971	2692.60000000	17:20:24
0.1970	3043.40000000	16:53:35
0.1970	390.00000000	16:53:35
0.1963	786.60000000	16:45:41
0.1965	1122.20000000	16:45:26
0.1966	1122.20000000	16:45:26
0.1971	4800.00000000	16:34:27
0.1971	4800.00000000	16:34:27
0.1971	2128.80000000	16:34:27
0.1978	159.60000000	16:31:35
0.1981	3231.00000000	16:30:34
0.2000	1043.90000000	16:09:55
0.1980	1043.90000000	16:03:04
0.1981	330.20000000	16:03:03
0.1981	735.10000000	16:03:03
0.1983	1065.30000000	16:02:01
0.1982	733.30000000	15:57:56
0.1982	332.00000000	15:57:56
0.1983	1065.30000000	15:57:31
0.1983	1065.30000000	15:57:31
0.1966	3568.70000000	15:24:44
0.1967	3568.70000000	15:24:44
0.1964	1913.50000000	15:18:57
0.1964	3305.40000000	15:18:57
0.1963	3305.40000000	15:18:57
0.1962	1075.70000000	15:18:50
0.1962	1494.60000000	15:18:46
0.1962	735.10000000	15:18:46
0.1961	3305.40000000	15:18:46
0.1954	3305.40000000	15:18:31
0.1953	3305.40000000	15:18:31
0.1972	3268.10000000	15:06:59
0.1972	3026.50000000	15:06:59
0.1971	3305.40000000	15:06:58
0.1971	3026.50000000	15:06:57
0.1967	1773.50000000	15:06:23
0.1968	3026.50000000	15:06:23
0.1977	1306.80000000	14:52:36
0.1978	2778.50000000	14:52:35
0.1979	2778.50000000	14:52:34
0.1979	2778.50000000	14:52:34
0.1979	2778.50000000	14:52:34
0.1979	2778.50000000	14:52:34
0.1979	2778.50000000	14:52:34
0.1979	1222.20000000	14:52:32
0.1979	1556.30000000	14:52:32
0.1980	2778.50000000	14:52:31
0.1981	2778.50000000	14:52:11
0.1981	2486.70000000	14:52:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.69%	Volume 1,796,384
Máx. 0.2111	Min. 0.1891
7 Dias
Variação -21.28%	Volume 6,517,032
Máx. 0.2520	Min. 0.1891
30 Dias
Variação -47.24%	Volume 12,633,559
Máx. 0.3870	Min. 0.1891