BERA/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1647	113.90000000	22:21:04
0.1641	119.90000000	21:10:44
0.1633	119.90000000	21:04:46
0.1628	121.90000000	20:57:04
0.1631	599.70000000	19:38:08
0.1640	599.70000000	19:00:02
0.1639	599.70000000	18:55:42
0.1639	599.70000000	18:55:42
0.1639	5502.70000000	18:55:36
0.1639	599.70000000	18:55:36
0.1642	478.20000000	18:54:04
0.1641	599.70000000	18:54:00
0.1641	576.00000000	18:36:05
0.1639	599.70000000	18:26:41
0.1639	599.70000000	18:26:11
0.1639	599.70000000	18:25:57
0.1638	599.70000000	18:24:54
0.1639	599.70000000	18:24:29
0.1639	359.70000000	18:24:21
0.1640	350.90000000	18:23:53
0.1657	119.90000000	17:53:59
0.1650	7766.20000000	16:48:21
0.1667	119.90000000	16:38:51
0.1667	119.90000000	16:37:19
0.1666	6005.50000000	16:36:16
0.1675	6506.90000000	16:03:15
0.1675	59.90000000	16:03:15
0.1674	599.70000000	16:03:15
0.1674	599.70000000	16:03:15
0.1667	119.90000000	15:51:37
0.1671	719.20000000	15:26:25
0.1671	17.70000000	15:19:08
0.1669	69.50000000	15:02:45
0.1669	6400.00000000	15:02:29
0.1668	63.80000000	14:57:36
0.1668	483.70000000	14:57:36
0.1668	2976.50000000	14:57:21
0.1668	595.30000000	14:57:21
0.1668	719.20000000	14:57:21
0.1669	595.30000000	14:57:21
0.1669	6994.60000000	14:57:20
0.1669	595.30000000	14:57:20
0.1669	595.30000000	14:57:20
0.1677	269.30000000	14:55:10
0.1674	417.80000000	14:51:58
0.1674	595.30000000	14:34:12
0.1674	595.30000000	14:33:47
0.1676	595.30000000	14:28:24
0.1675	59.50000000	14:27:45
0.1675	595.30000000	14:27:45
0.1693	547.50000000	14:00:32
0.1682	53972.20000000	13:43:57
0.1682	596.00000000	13:43:57
0.1678	596.00000000	13:14:20
0.1679	596.00000000	13:13:35
0.1679	596.00000000	13:13:35
0.1683	543.60000000	13:02:52
0.1683	589.00000000	12:44:29
0.1683	117.80000000	12:44:29
0.1685	589.00000000	12:43:01
0.1694	118.10000000	11:08:05
0.1695	118.10000000	11:07:28
0.1702	925.70000000	10:26:11
0.1706	117.80000000	09:57:08
0.1697	117.80000000	09:40:20
0.1696	117.80000000	09:40:06
0.1690	589.30000000	09:39:13
0.1697	589.30000000	08:58:48
0.1698	117.80000000	08:58:48
0.1697	589.30000000	08:58:40
0.1698	130.00000000	08:58:40
0.1703	117.30000000	06:46:57
0.1706	117.30000000	06:45:08
0.1720	116.50000000	06:22:36
0.1718	116.50000000	06:21:21
0.1720	113.20000000	06:20:15
0.1761	162.80000000	05:03:02
0.1769	113.20000000	03:22:35
0.1767	113.20000000	03:21:30
0.1797	51.80000000	02:46:42
0.1796	87.30000000	02:39:23
0.1796	55.60000000	02:35:56
0.1796	556.80000000	02:35:56
0.1797	128.00000000	02:27:30
0.1795	72.80000000	02:24:23
0.1805	151.50000000	02:02:35
0.1802	297.20000000	01:43:33
0.1801	553.80000000	01:43:33
0.1803	553.80000000	01:43:14
0.1797	346.00000000	01:42:55
0.1805	559.70000000	01:37:42
0.1804	55.90000000	01:37:42
0.1804	559.70000000	01:37:42
0.1804	111.90000000	01:37:41
0.1804	36.70000000	01:37:33
0.1815	111.90000000	01:30:54
0.1816	111.90000000	01:30:44
0.1809	111.90000000	01:27:35
0.1804	110.90000000	01:14:45
0.1804	110.90000000	01:14:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.53%	Volume 147,359
Máx. 0.1816	Min. 0.1628
7 Dias
Variação -31.51%	Volume 2,114,591
Máx. 0.2476	Min. 0.1609
30 Dias
Variação -27.36%	Volume 7,133,368
Máx. 0.2662	Min. 0.1609