BERA/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2338	83.80000000	17:39:19
0.2338	82.90000000	17:16:40
0.2339	434.60000000	17:15:46
0.2352	82.90000000	17:10:52
0.2362	84.80000000	17:04:25
0.2359	84.80000000	17:03:36
0.2350	82.90000000	16:48:28
0.2330	902.00000000	15:19:51
0.2336	917.10000000	15:13:52
0.2336	82.90000000	15:13:52
0.2334	1000.00000000	15:13:02
0.2338	1000.00000000	15:12:57
0.2338	544.10000000	15:12:54
0.2338	414.50000000	15:12:54
0.2337	41.40000000	15:12:54
0.2339	585.50000000	15:12:43
0.2338	414.50000000	15:12:43
0.2338	171.00000000	15:12:36
0.2338	414.50000000	15:12:36
0.2337	414.50000000	15:12:36
0.2339	585.50000000	15:12:24
0.2339	414.40000000	15:12:24
0.2339	0.10000000	15:12:16
0.2341	585.50000000	15:12:11
0.2341	414.50000000	15:12:11
0.2339	1000.00000000	15:10:42
0.2330	1000.00000000	15:08:02
0.2334	88.10000000	15:07:21
0.2334	414.50000000	15:07:21
0.2333	414.50000000	15:07:21
0.2333	82.90000000	15:07:21
0.2335	1000.00000000	15:05:52
0.2332	5200.90000000	14:54:51
0.2330	112.90000000	14:54:33
0.2330	889.70000000	14:54:33
0.2331	414.50000000	14:54:33
0.2332	414.50000000	14:54:33
0.2370	11.80000000	14:49:17
0.2370	84.60000000	14:49:17
0.2366	84.60000000	14:47:07
0.2369	5200.90000000	14:08:05
0.2375	48.80000000	13:48:28
0.2376	641.70000000	13:48:27
0.2370	260.50000000	12:58:39
0.2343	144.10000000	11:19:42
0.2344	55.90000000	11:19:42
0.2344	100.00000000	11:19:42
0.2344	200.00000000	11:19:41
0.2344	58.60000000	11:19:41
0.2344	41.40000000	11:19:41
0.2344	117.10000000	11:19:41
0.2345	82.90000000	11:19:41
0.2351	21.50000000	10:18:22
0.2344	885.40000000	10:16:37
0.2377	1000.00000000	09:04:18
0.2393	27.00000000	08:41:31
0.2394	598.80000000	08:33:56
0.2379	883.60000000	07:30:06
0.2425	563.40000000	06:32:30
0.2428	135.10000000	06:17:14
0.2436	82.60000000	06:15:03
0.2439	82.60000000	06:14:04
0.2436	58.40000000	05:18:56
0.2439	38.70000000	05:10:39
0.2405	132.50000000	03:43:54
0.2397	39.50000000	03:04:09
0.2377	71.50000000	02:41:05
0.2364	95.80000000	01:36:55
0.2369	891.20000000	22:08:31
0.2378	76.40000000	20:00:49
0.2395	762.30000000	18:37:26
0.2398	146.10000000	18:11:41
0.2398	50.40000000	18:11:40
0.2398	616.20000000	18:11:37
0.2368	228.10000000	17:42:03
0.2378	41260.90000000	17:23:44
0.2381	141.50000000	17:23:12
0.2384	149.50000000	16:52:41
0.2363	97.00000000	16:15:57
0.2363	423.60000000	16:15:40
0.2373	89.20000000	15:22:53
0.2367	284.40000000	14:51:13
0.2366	413.10000000	14:51:13
0.2405	73.60000000	13:40:12
0.2413	152.00000000	13:19:45
0.2399	326.00000000	13:16:03
0.2399	413.10000000	13:16:03
0.2399	73.60000000	13:16:03
0.2400	730.10000000	13:16:02
0.2400	37.50000000	13:16:02
0.2400	45.10000000	13:16:02
0.2421	550.60000000	13:02:55
0.2416	82.60000000	13:02:09
0.2417	1050.00000000	12:55:31
0.2420	413.20000000	12:55:16
0.2420	41.30000000	12:55:16
0.2420	413.10000000	12:55:16
0.2419	413.10000000	12:55:12
0.2419	413.10000000	12:50:35
0.2421	41.30000000	12:50:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 35,491
Máx. 0.2439	Min. 0.2330
7 Dias
Variação +1.87%	Volume 1,797,466
Máx. 0.2662	Min. 0.2147
30 Dias
Variação +26.45%	Volume 4,311,930
Máx. 0.2662	Min. 0.1712