BERA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.153	163.34660000	07:58:32
0.154	39.21568000	00:25:50
0.149	29.41174000	16:05:26
0.153	39.55390000	14:29:46
0.150	24.99999000	14:16:52
0.150	30.00000000	14:16:52
0.154	71.35722000	13:26:03
0.162	50.27394000	19:20:15
0.166	49.13855000	06:41:23
0.166	72.62569000	16:42:42
0.168	0.16588000	16:42:42
0.167	192.00000000	16:42:42
0.167	149.72605000	16:42:42
0.167	972.80118000	16:42:42
0.171	393.92236000	07:52:59
0.171	21.77665000	06:36:13
0.171	21.77665000	06:35:52
0.171	21.77665000	06:35:44
0.173	25.65585000	06:02:42
0.173	144.52857000	06:02:42
0.173	144.53479000	06:02:38
0.173	144.53310000	06:02:32
0.180	72.62569000	23:09:14
0.179	78.04603000	22:58:04
0.179	365.80357000	22:58:04
0.187	32.37012000	15:14:29
0.176	101.98960000	12:31:10
0.176	142.47774000	12:30:40
0.176	142.47776000	12:30:40
0.176	27.62281000	12:30:38
0.176	29.28169000	12:30:38
0.177	50.93288000	08:33:05
0.169	945.75500000	20:53:52
0.160	24.99999000	11:53:46
0.164	29.94011000	23:26:57
0.165	29.94010000	22:46:24
0.167	108.55090000	19:00:51
0.166	192.00000000	19:00:51
0.165	60.60606000	17:38:55
0.168	49.30969000	09:43:21
0.168	43.66607000	08:53:26
0.170	27.35005000	05:22:33
0.170	31.37100000	05:22:32
0.172	29.41175000	03:20:18
0.170	68.17826000	00:42:19
0.169	20.33448000	23:44:01
0.169	57.10474000	23:44:00
0.169	57.10474000	23:24:44
0.165	29.99999000	19:33:08
0.167	408.09498000	14:31:41
0.167	59.88023000	14:31:41
0.169	66.41329000	14:23:42
0.168	73.52010000	14:04:52
0.172	150.09012000	13:59:22
0.171	192.00000000	13:59:22
0.171	972.80118000	13:59:22
0.171	146.21930000	13:59:22
0.172	47.32316000	13:15:42
0.172	48.03476000	13:15:42
0.172	32.19479000	13:06:26
0.172	48.03476000	13:06:26
0.174	75.05183000	11:04:30
0.174	192.00000000	21:38:42
0.174	77.51612000	21:37:46
0.174	192.00000000	21:37:46
0.175	6.29865000	21:30:00
0.175	30.00000000	21:30:00
0.180	100.51318000	18:58:41
0.180	367.46203000	18:58:41
0.180	972.80118000	16:31:27
0.180	192.00000000	16:31:27
0.180	24.99999000	16:29:07
0.181	27.43446000	16:17:20
0.181	27.43446000	16:17:20
0.181	27.43446000	16:17:20
0.182	41.91248000	15:50:41
0.182	41.91248000	15:50:41
0.182	51.26084000	15:39:08
0.184	24.32924000	15:17:32
0.184	24.32924000	15:17:32
0.183	26.56480000	15:11:39
0.183	32.03366000	15:11:38
0.183	32.03366000	15:11:37
0.183	36.20266000	15:09:48
0.183	29.87464000	14:40:17
0.183	29.87464000	14:40:17
0.183	29.87464000	14:40:17
0.182	462.82326000	13:58:16
0.186	192.00000000	10:36:22
0.186	192.00000000	10:16:41
0.187	192.00000000	07:04:18
0.187	462.82326000	06:53:22
0.187	192.00000000	06:53:16
0.186	97.67943000	06:42:17
0.188	26.99881000	06:21:04
0.188	69.77393000	06:21:03
0.188	538.65815000	05:56:54
0.189	43.63219000	05:56:29
0.189	550.45872000	05:56:29
0.188	262.54545000	05:56:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 398
Máx. 0.154	Min. 0.149
7 Dias
Variação -12.07%	Volume 7,972
Máx. 0.187	Min. 0.149
30 Dias
Variação -33.19%	Volume 95,780
Máx. 0.263	Min. 0.149