BERA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.116	132.88226000	06:46:54
0.116	417.57646000	06:46:54
0.121	366.76775000	06:37:35
0.123	156.06000000	06:22:46
0.133	40.20583000	03:00:16
0.143	295.97030000	01:51:44
0.138	295.97030000	01:26:47
0.137	0.18191000	01:26:47
0.137	130.70275000	01:26:47
0.137	333.33334000	01:26:47
0.132	189.96832000	01:26:46
0.132	189.94229000	01:26:45
0.132	189.95292000	01:26:45
0.132	189.75530000	01:26:44
0.132	190.04217000	01:26:44
0.132	189.68780000	01:26:43
0.132	0.28676000	01:26:43
0.132	189.68780000	01:26:43
0.132	188.58500000	01:26:42
0.132	189.61345000	01:26:41
0.132	189.50064000	01:26:41
0.132	0.28616000	01:26:41
0.132	189.29138000	01:26:41
0.132	189.57410000	01:26:41
0.132	0.28612000	01:26:39
0.132	189.26407000	01:26:39
0.132	189.54097000	01:26:39
0.132	0.28608000	01:26:37
0.132	189.23450000	01:26:37
0.132	189.52058000	01:26:36
0.132	0.28597000	01:26:32
0.132	189.16516000	01:26:32
0.132	189.45113000	01:26:32
0.132	189.46474000	01:26:30
0.132	189.45007000	01:26:25
0.133	185.96496000	01:26:11
0.133	186.56714000	01:26:10
0.135	112.39341000	01:25:50
0.135	75.32237000	01:25:49
0.133	117.38824000	01:25:49
0.133	306.25648000	01:24:15
0.125	125.03634000	00:45:25
0.128	171.02325000	00:45:24
0.127	550.45872000	00:45:24
0.126	198.51803000	00:45:24
0.114	125.97850000	00:01:19
0.111	55.35586000	21:04:04
0.113	223.02449000	20:29:22
0.113	223.18923000	20:29:21
0.113	222.87697000	20:29:21
0.113	223.08899000	20:29:20
0.113	222.80331000	20:29:20
0.113	222.80331000	20:29:19
0.113	222.66029000	20:29:19
0.113	222.87715000	20:29:19
0.113	222.64825000	20:29:18
0.113	222.86815000	20:29:18
0.113	445.27980000	20:29:17
0.113	446.05615000	20:29:17
0.113	445.45991000	20:29:17
0.113	445.91732000	20:29:16
0.113	357.00731000	20:29:15
0.113	89.09357000	20:29:15
0.113	446.10088000	20:29:15
0.113	442.60180000	20:29:15
0.106	235.91511000	16:19:38
0.106	1264.64153000	16:18:33
0.106	235.91511000	16:18:33
0.106	72.01186000	11:14:01
0.106	235.96423000	11:14:01
0.106	156.06000000	11:13:34
0.106	84.03360000	10:10:41
0.104	1339.17300000	08:17:09
0.100	100.00000000	19:15:19
0.097	507.08056000	13:10:34
0.104	1.01353000	22:00:50
0.104	506.06703000	22:00:50
0.106	497.50766000	14:57:31
0.105	156.06000000	01:59:58
0.105	156.06000000	01:45:58
0.105	156.06000000	01:38:58
0.104	156.06000000	00:44:58
0.104	156.06000000	00:35:57
0.104	156.06000000	00:03:57
0.104	156.06000000	23:59:57
0.104	156.06000000	23:57:57
0.102	156.06000000	19:30:43
0.103	97.08738000	19:17:11
0.102	156.06000000	19:01:43
0.102	156.06000000	18:19:43
0.102	156.06000000	18:08:42
0.102	156.06000000	18:03:42
0.101	97.99100000	16:34:18
0.102	97.99100000	16:22:07
0.102	97.99100000	16:12:35
0.103	1339.17300000	16:01:57
0.104	97.99100000	15:33:13
0.103	97.99100000	14:32:30
0.103	97.99100000	14:23:30
0.104	97.99100000	13:04:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.54%	Volume 17,142
Máx. 0.143	Min. 0.104
7 Dias
Variação -1.69%	Volume 32,800
Máx. 0.143	Min. 0.097
30 Dias
Variação -51.46%	Volume 84,426
Máx. 0.246	Min. 0.097