BERA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.227	132.83458000	21:09:17
0.227	110.13766000	21:09:17
0.228	76.03800000	20:25:03
0.228	57.31500000	20:24:47
0.227	75.71756000	12:47:48
0.228	49.28011000	12:47:43
0.232	75.71756000	06:41:17
0.232	501.00000000	06:40:51
0.226	406.84791000	18:36:33
0.229	58.47385000	13:45:12
0.226	51.07390000	18:39:35
0.226	110.67782000	18:39:34
0.226	110.67782000	18:39:34
0.226	110.64879000	18:39:30
0.226	22.16420000	18:39:26
0.226	45.39117000	18:39:25
0.233	107.29613000	14:55:19
0.236	431.53032000	12:47:35
0.246	12.03252000	05:26:20
0.245	192.00000000	05:26:20
0.246	72.73766000	04:52:53
0.238	35.66865000	00:05:45
0.238	35.66865000	00:05:45
0.240	1041.71875000	11:46:51
0.240	431.53032000	11:46:51
0.239	379.75946000	10:13:32
0.241	0.00017000	10:04:47
0.241	119.24043000	10:02:51
0.241	1718.00000000	10:01:26
0.246	384.61539000	08:01:08
0.245	102.05192000	07:40:49
0.245	73.60370000	07:40:49
0.245	102.05192000	07:40:48
0.245	102.05192000	07:40:48
0.254	161.55130000	21:24:47
0.257	55.23932000	19:12:46
0.257	97.27626000	19:12:46
0.255	44.39326000	18:57:13
0.263	42.73215000	16:05:48
0.260	14.39934000	16:02:42
0.260	453.90826000	15:54:21
0.260	453.68131000	15:54:21
0.260	767.16532000	15:54:19
0.260	607.45999000	15:54:19
0.260	767.16532000	15:54:19
0.260	453.82152000	15:54:19
0.260	453.59461000	15:54:19
0.260	453.82167000	15:54:18
0.260	453.59476000	15:54:18
0.260	453.90829000	15:54:03
0.260	453.73498000	15:54:01
0.260	453.64831000	15:54:00
0.260	1375.91580000	15:53:58
0.260	453.72321000	15:53:58
0.260	453.49635000	15:53:58
0.260	1375.91580000	15:53:58
0.260	95.67580000	15:53:46
0.259	408.65585000	15:53:25
0.254	192.00000000	15:25:12
0.249	99.60923000	14:19:04
0.249	192.00000000	14:19:04
0.250	379.29808000	10:10:14
0.257	550.45872000	08:22:09
0.252	2.55713000	07:09:16
0.257	27.44287000	07:09:16
0.257	69.81891000	07:05:06
0.257	97.27626000	07:03:45
0.256	384.61539000	06:00:22
0.260	30.00000000	05:40:58
0.259	631.29355000	05:36:32
0.255	0.54045000	05:25:54
0.255	1080.34975000	05:25:54
0.241	413.22315000	01:01:42
0.234	400.00000000	00:00:32
0.238	408.65585000	23:33:41
0.239	139.58304000	22:33:30
0.239	714.70786000	22:33:29
0.239	156.00000000	22:33:29
0.239	156.00000000	22:33:29
0.239	156.00000000	22:33:29
0.239	1518.95274000	22:33:29
0.239	714.70786000	22:33:29
0.239	105.29550000	22:33:29
0.239	105.25303000	22:33:29
0.239	105.25303000	22:33:28
0.239	105.25303000	22:33:28
0.239	105.25303000	22:33:28
0.239	105.25303000	22:33:28
0.239	105.29550000	22:33:28
0.239	574.16434000	22:33:27
0.239	105.25303000	22:33:27
0.239	105.08853000	22:33:27
0.239	105.08853000	22:33:27
0.239	105.08853000	22:33:26
0.239	105.29550000	22:33:26
0.239	156.00000000	22:33:26
0.239	1518.95273000	22:33:26
0.239	840.05729000	22:33:26
0.239	156.00000000	22:33:26
0.239	98.89383000	22:33:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.16%	Volume 1,078
Máx. 0.232	Min. 0.227
7 Dias
Variação +5.58%	Volume 45,845
Máx. 0.263	Min. 0.215
30 Dias
Variação +26.82%	Volume 106,695
Máx. 0.263	Min. 0.169