BERA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.201	153.82030000	20:14:55
0.201	63.49890000	18:30:32
0.198	21.70853000	14:41:56
0.199	21.70854000	14:41:56
0.192	78.12500000	14:00:11
0.193	77.72020000	13:53:33
0.203	500.00000000	13:37:58
0.205	404.84795000	12:30:23
0.205	404.84795000	12:07:26
0.211	43.93364000	06:00:36
0.211	22.61734000	05:34:04
0.211	22.39339000	05:31:06
0.211	44.34336000	05:24:18
0.208	44.35096000	03:44:54
0.207	476.12298000	00:28:32
0.207	581.40000000	00:28:14
0.207	581.40000000	00:25:28
0.207	1744.20000000	00:25:06
0.208	44.78365000	00:25:03
0.224	152.47588000	00:22:22
0.224	370.50817000	00:22:22
0.223	67.26457000	00:22:22
0.223	923.83778000	00:22:22
0.208	370.50817000	00:15:32
0.388	228.92560000	00:13:58
0.240	55.51533000	00:13:58
0.234	55.38512000	00:13:58
0.224	56.28210000	00:13:58
0.223	345.58610000	00:13:58
0.218	296.15221000	00:13:58
0.218	207.47634000	00:13:58
0.212	44.34550000	00:13:58
0.211	923.83778000	00:13:58
0.210	923.83778000	00:13:58
0.210	286.63666000	00:13:58
0.209	923.83778000	00:13:58
0.209	44.56937000	00:12:35
0.208	345.58610000	00:10:24
0.213	3.84779000	00:09:56
0.211	923.83778000	00:09:56
0.210	923.83778000	00:09:56
0.209	150.30257000	00:09:56
0.209	923.83778000	00:09:56
0.207	581.40000000	00:03:30
0.207	581.40000000	00:01:49
0.207	285.40359000	00:00:51
0.207	100.35240000	22:31:25
0.207	236.43691000	21:59:20
0.198	31.07821000	18:08:02
0.193	31.07821000	16:51:14
0.208	149.71486000	16:10:43
0.212	338.33258000	13:29:03
0.219	338.33258000	11:54:10
0.216	343.03168000	11:24:38
0.220	343.03168000	09:13:46
0.233	64.37768000	10:14:06
0.219	838.29604000	01:53:27
0.230	35.69707000	15:47:04
0.233	221.31905000	15:46:05
0.233	1026.48642000	15:46:05
0.232	1026.48642000	15:46:05
0.231	1026.48642000	15:46:05
0.241	5.13160000	06:00:34
0.254	31.71280000	13:36:20
0.251	15.21890000	08:38:43
0.251	20.94408000	08:38:43
0.258	777.98965000	06:47:08
0.260	192.35878000	00:18:11
0.256	783.85579000	16:49:56
0.260	57.69230000	13:09:03
0.263	183.22288000	10:36:30
0.269	55.76208000	05:50:03
0.269	55.76208000	05:50:03
0.269	373.15849000	05:50:03
0.267	56.17977000	03:42:31
0.253	23.71808000	20:55:06
0.253	35.57712000	20:53:51
0.253	106.73137000	20:51:14
0.253	106.73136000	20:49:06
0.253	320.19409000	20:49:03
0.254	320.19409000	20:47:15
0.253	98.84317000	10:16:25
0.254	98.44980000	08:22:46
0.254	198.38215000	06:05:51
0.252	299.47211000	05:41:20
0.260	92.06551000	00:24:00
0.258	190.08928000	17:16:59
0.255	299.47211000	08:02:08
0.256	298.30228000	01:42:13
0.252	117.91614000	23:20:11
0.255	80.96278000	18:07:40
0.260	98.10146000	17:01:47
0.260	200.20082000	17:00:27
0.262	200.20082000	16:41:47
0.254	105.14798000	14:01:00
0.254	200.20082000	14:00:54
0.250	149.37360000	06:33:42
0.251	5.51721000	06:33:42
0.251	99.63077000	06:33:42
0.251	200.20082000	06:33:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 16,665
Máx. 0.388	Min. 0.192
7 Dias
Variação -16.60%	Volume 22,484
Máx. 0.388	Min. 0.192
30 Dias
Variação -46.26%	Volume 54,210
Máx. 0.388	Min. 0.192