BERA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.157	465.12324000	08:04:16
0.159	459.27316000	22:39:02
0.159	98.03921000	20:38:25
0.157	459.27316000	14:39:05
0.156	98.03921000	14:03:47
0.149	167.78523000	08:21:42
0.152	474.38081000	03:49:25
0.154	64.61200000	02:48:37
0.157	30.84470000	10:38:17
0.154	474.38081000	22:51:10
0.151	483.80563000	18:57:12
0.151	251.87916000	18:31:15
0.151	231.92646000	18:31:14
0.151	99.33774000	18:31:14
0.153	446.76610000	15:54:57
0.153	30.71529000	15:52:11
0.154	0.02059000	07:53:29
0.155	476.75598000	07:53:29
0.154	479.85181000	06:05:17
0.156	0.96055000	05:00:53
0.156	479.61668000	05:00:53
0.153	35.94771000	19:26:03
0.155	96.77419000	10:19:05
0.155	161.29032000	10:19:05
0.152	751.98442000	19:15:30
0.154	486.81850000	16:01:24
0.152	63.56470000	07:21:43
0.151	486.12640000	23:00:09
0.149	492.65118000	22:01:45
0.148	424.15588000	21:04:56
0.148	34.59370000	21:04:56
0.148	34.59370000	21:04:56
0.150	33.40000000	19:45:59
0.154	474.12245000	13:17:16
0.160	31.31250000	01:54:54
0.164	106.04450000	20:42:24
0.165	0.00019000	17:03:20
0.165	474.12226000	17:03:20
0.161	485.90190000	13:49:31
0.165	30.35000000	06:16:56
0.165	27.77777000	01:07:28
0.167	746.57346000	00:01:14
0.168	485.90190000	23:09:13
0.167	488.81149000	23:03:45
0.169	112.35058000	22:47:09
0.170	29.42000000	22:46:04
0.173	112.35058000	22:43:44
0.172	488.81149000	22:42:57
0.171	175.40072000	16:32:03
0.171	550.45871000	16:32:03
0.172	923.83778000	16:32:03
0.173	550.45871000	16:32:03
0.173	923.83778000	16:32:03
0.173	111.59471000	14:25:13
0.173	84.74576000	14:25:00
0.179	111.59471000	14:04:39
0.179	84.74576000	14:03:29
0.177	153.27787000	21:03:53
0.179	153.27787000	20:06:38
0.186	427.54990000	17:56:18
0.183	81.35954000	15:08:06
0.179	81.35954000	14:10:04
0.175	51.95003000	01:01:17
0.174	27.77777000	23:29:54
0.174	1436.88219000	16:42:14
0.175	28.57142000	16:30:46
0.176	83.79888000	14:38:48
0.176	285.16630000	14:32:32
0.176	285.16630000	14:31:29
0.185	83.79888000	14:02:30
0.186	452.01923000	22:20:36
0.188	452.01923000	22:00:44
0.195	264.71060000	06:25:43
0.189	264.71060000	11:10:26
0.188	647.99590000	09:00:19
0.186	80.64516000	17:08:52
0.182	458.19422000	09:41:09
0.183	52.79690000	08:32:40
0.179	458.19422000	06:37:27
0.189	79.36507000	04:21:43
0.189	81.96721000	01:36:55
0.184	55.00000000	22:23:24
0.186	55.32258000	18:31:08
0.186	81.96721000	18:02:59
0.180	53.19149000	16:39:24
0.178	27.87000000	14:09:33
0.181	27.87000000	14:09:29
0.178	28.54000000	14:08:29
0.181	28.54000000	14:08:25
0.178	25.87000000	13:52:20
0.181	25.87000000	13:51:50
0.179	35.27000000	13:34:38
0.181	35.27000000	13:34:28
0.179	36.10000000	13:33:32
0.181	36.10000000	13:33:22
0.179	36.96000000	13:32:25
0.181	36.96000000	13:32:15
0.179	38.38000000	13:30:13
0.181	38.38000000	13:30:03
0.179	39.29000000	13:29:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.37%	Volume 1,748
Máx. 0.159	Min. 0.149
7 Dias
Variação -5.99%	Volume 11,251
Máx. 0.167	Min. 0.148
30 Dias
Variação -26.29%	Volume 93,266
Máx. 0.225	Min. 0.148