BERA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.184	367.99807000	13:33:38
0.184	1080.89020000	11:30:35
0.189	358.26268000	16:07:30
0.188	814.89657000	15:43:44
0.188	265.99362000	15:43:44
0.186	69.52461000	14:57:53
0.183	69.52461000	14:00:56
0.182	644.30427000	07:26:12
0.182	39.02700000	03:09:00
0.192	66.74424000	16:42:57
0.189	66.74424000	14:01:56
0.175	1428.64286000	05:03:04
0.175	341.28285000	05:03:04
0.183	137.28047000	02:52:12
0.188	158.84177000	01:01:32
0.188	158.84177000	01:01:31
0.189	334.66337000	00:40:55
0.185	108.55331000	23:25:52
0.185	270.28378000	23:25:52
0.184	135.87635000	21:52:30
0.189	132.28174000	18:31:57
0.190	263.17105000	18:26:24
0.188	336.44352000	15:48:35
0.203	14.33424000	12:11:49
0.203	73.89162000	12:11:49
0.194	0.64210000	06:11:50
0.194	320.61102000	06:11:43
0.191	78.56493000	05:46:40
0.189	164.53120000	05:46:36
0.189	164.53120000	05:46:35
0.189	344.25280000	05:41:55
0.189	79.36507000	05:40:18
0.193	77.72020000	05:37:03
0.194	89.07216000	05:35:33
0.194	1288.65979000	05:35:07
0.194	87.86588000	05:34:26
0.191	87.64397000	05:25:31
0.190	131.57894000	05:25:20
0.188	346.77706000	05:25:11
0.188	1329.78723000	05:24:25
0.187	1336.89839000	05:21:24
0.179	139.66480000	05:16:47
0.187	1074.48138000	05:10:48
0.189	550.45871000	05:10:29
0.196	145.99530000	05:10:07
0.196	1121.53671000	05:10:07
0.197	1269.03553000	05:10:06
0.198	346.77706000	05:09:56
0.217	54.91711000	05:06:19
0.216	54.91711000	05:06:19
0.209	196.07843000	05:04:24
0.210	30.00000000	05:04:10
0.204	196.07843000	03:53:39
0.204	1225.49019000	03:53:27
0.200	30.00000000	00:32:50
0.191	98.04920000	19:04:53
0.198	43.40909000	18:45:18
0.200	50.40322000	18:11:53
0.199	1185.48612000	18:11:53
0.200	30.99267000	18:11:53
0.200	1200.98911000	18:11:53
0.201	1161.81257000	18:11:53
0.201	39.17654000	18:11:53
0.202	1200.98911000	18:11:53
0.202	1237.62376000	18:11:53
0.199	1200.98911000	17:17:17
0.199	251.25628000	17:17:17
0.194	301.14517000	12:46:27
0.191	261.79843000	12:21:27
0.200	30.00000000	11:07:56
0.183	375.20135000	09:10:16
0.185	0.00045000	09:02:50
0.185	104.15013000	09:02:50
0.185	271.05077000	09:02:50
0.190	38.18545000	08:23:35
0.190	2499.80081000	08:23:35
0.181	138.12154000	08:09:45
0.180	30.00000000	08:09:37
0.174	410.85715000	06:49:06
0.172	1200.98911000	06:23:57
0.175	285.73428000	00:56:43
0.173	1000.00000000	00:47:55
0.176	284.11079000	00:21:29
0.169	88.75738000	22:22:19
0.169	88.75739000	22:06:22
0.169	147.92899000	22:06:22
0.168	297.63988000	21:54:10
0.168	297.63988000	21:45:14
0.165	303.05151000	17:12:02
0.165	303.05151000	15:49:24
0.165	40.95886000	15:14:04
0.166	41.28916000	14:58:22
0.165	303.05151000	14:58:22
0.165	303.05151000	14:58:04
0.160	31.55241000	13:14:27
0.159	434.73925000	13:10:37
0.155	434.73925000	07:16:24
0.156	484.64257000	20:50:46
0.152	80.84475000	15:24:25
0.146	131.30340000	08:13:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 3,027
Máx. 0.189	Min. 0.183
7 Dias
Variação +22.67%	Volume 39,322
Máx. 0.217	Min. 0.146
30 Dias
Variação +2.79%	Volume 72,844
Máx. 0.217	Min. 0.139