BERA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.192	78.12500000	18:46:14
0.195	26.25000000	16:47:20
0.191	33.28763000	16:37:28
0.194	77.31958000	14:52:30
0.194	30.00000000	14:30:16
0.189	351.67355000	13:21:35
0.185	443.33388000	11:23:44
0.183	923.83778000	08:12:00
0.188	26.60000000	01:06:38
0.186	131.55308000	16:16:13
0.188	443.33388000	07:06:41
0.190	26.32000000	22:00:44
0.193	261.78010000	19:40:54
0.191	51.81300000	19:35:08
0.197	32.47261000	23:22:12
0.201	32.47261000	22:23:45
0.203	82.91542000	21:03:29
0.201	550.45872000	10:30:55
0.198	550.45872000	17:40:31
0.199	550.45872000	15:25:13
0.198	550.45872000	14:54:53
0.200	550.45872000	13:18:54
0.199	550.45872000	12:55:23
0.197	550.45872000	11:44:55
0.200	251.22696000	06:27:33
0.199	550.45872000	06:17:24
0.198	550.45872000	05:58:35
0.196	550.45872000	03:58:25
0.195	25.70000000	23:17:13
0.196	425.23860000	18:14:48
0.196	13.02570000	17:40:59
0.196	2799.22210000	17:40:47
0.196	1157.00000000	17:40:32
0.196	3259.55382000	17:40:32
0.196	40.50000000	17:40:30
0.196	3222.13657000	17:40:28
0.196	40.50000000	17:40:28
0.196	40.50000000	17:40:28
0.196	1157.00000000	17:40:28
0.196	1157.00000000	17:40:04
0.196	40.50000000	17:37:22
0.196	1157.00000000	17:37:22
0.196	1157.00000000	17:37:03
0.196	40.50000000	17:35:06
0.196	40.50000000	17:35:06
0.196	40.50000000	17:35:01
0.196	923.83778000	17:34:58
0.196	550.45872000	17:34:58
0.195	425.23860000	17:13:03
0.192	3176.99681000	15:58:38
0.192	1157.00000000	15:57:36
0.192	1157.00000000	15:57:05
0.192	1157.00000000	15:56:07
0.192	3471.00000000	15:55:55
0.192	5810.68985000	15:55:14
0.192	1157.00000000	15:55:14
0.192	40.50000000	15:55:07
0.192	40.50000000	15:55:07
0.192	47.33479000	10:14:15
0.197	241.40171000	07:55:54
0.199	238.97556000	07:44:36
0.196	1115.04898000	07:24:21
0.196	1157.00000000	07:24:12
0.196	242.63335000	07:23:24
0.194	77.31958000	06:46:33
0.194	128.86597000	06:46:33
0.197	241.40171000	03:28:18
0.195	769.23077000	02:14:18
0.201	82.91542000	01:36:37
0.203	82.09852000	01:28:52
0.204	127.38639000	21:18:40
0.206	128.15533000	21:18:05
0.205	82.09852000	20:26:19
0.203	82.09852000	19:07:28
0.205	365.85366000	18:52:49
0.205	81.29756000	18:52:49
0.207	80.51207000	17:32:46
0.209	80.51207000	14:59:24
0.206	44.57802000	14:36:25
0.206	76.78120000	14:36:25
0.206	121.35922000	14:36:22
0.206	72.81553000	14:36:22
0.207	80.51207000	13:29:20
0.208	205.00000000	13:26:54
0.209	79.74162000	08:53:18
0.211	71.09004000	08:25:27
0.211	118.48341000	08:25:27
0.211	78.98578000	08:25:27
0.214	70.09345000	06:10:11
0.214	116.82242000	06:10:11
0.215	78.24413000	04:35:53
0.213	78.24413000	02:30:47
0.215	77.51627000	00:18:12
0.219	76.80184000	20:30:42
0.218	923.83778000	20:07:46
0.217	76.80183000	18:58:56
0.219	4.23944000	14:55:04
0.219	36.28120000	14:48:46
0.219	36.28120000	14:48:46
0.217	77.51627000	13:55:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 245
Máx. 0.195	Min. 0.191
7 Dias
Variação -5.42%	Volume 48,114
Máx. 0.203	Min. 0.183
30 Dias
Variação -28.09%	Volume 119,357
Máx. 0.388	Min. 0.183