BERA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.188	108.61547000	20:18:20
0.187	134.16978000	20:17:40
0.186	244.66933000	20:12:38
0.186	1080.89020000	20:12:38
0.188	51.02041000	05:58:01
0.188	42.22603000	01:09:33
0.188	42.22603000	01:09:33
0.188	42.22603000	01:09:33
0.188	42.22603000	00:40:52
0.188	42.22603000	00:40:52
0.196	50.81522000	18:07:51
0.196	74.44472000	18:07:51
0.198	47.86295000	17:25:17
0.198	77.72675000	17:25:14
0.198	70.50255000	16:51:00
0.198	65.69172000	16:51:00
0.201	124.37808000	16:23:05
0.197	53.35079000	14:05:25
0.198	78.53402000	14:05:08
0.196	51.02041000	07:52:53
0.194	259.02381000	07:05:08
0.191	78.53403000	05:57:37
0.191	53.35079000	03:18:57
0.189	76.53060000	03:18:46
0.190	33.10664000	03:18:37
0.193	52.17947000	03:17:00
0.193	52.17947000	03:17:00
0.195	76.53060000	03:16:42
0.195	128.20512000	03:16:32
0.205	34.13074000	03:03:48
0.205	104.71934000	03:03:48
0.203	131.05515000	02:56:47
0.205	113.04387000	02:46:57
0.205	129.77655000	02:46:56
0.206	129.14658000	02:44:43
0.205	44.22809000	02:14:40
0.205	77.72311000	02:14:40
0.205	129.77655000	01:57:03
0.200	30.00000000	01:18:24
0.195	7.66788000	23:38:34
0.195	128.67030000	23:38:34
0.195	128.67030000	23:38:34
0.195	110.21738000	22:04:53
0.195	970.67282000	22:04:53
0.194	106.95852000	21:59:53
0.192	377.21330000	20:45:30
0.193	377.21330000	19:43:40
0.191	381.15561000	19:26:11
0.190	381.15561000	15:51:57
0.190	381.14802000	15:49:00
0.189	271.74637000	09:40:47
0.189	109.40165000	09:40:37
0.191	377.14941000	08:48:45
0.191	0.75383000	08:24:31
0.191	376.39558000	08:24:31
0.188	383.16032000	04:45:13
0.175	383.16031000	22:42:29
0.177	378.82325000	20:20:08
0.177	378.82326000	17:14:38
0.180	372.67354000	15:52:41
0.180	372.67354000	15:22:41
0.176	381.13586000	14:49:49
0.174	381.13586000	12:40:56
0.174	381.12833000	12:37:19
0.170	381.12833000	12:03:23
0.172	376.68911000	08:18:14
0.171	376.68911000	02:19:49
0.170	378.89683000	01:47:19
0.171	378.89683000	01:39:30
0.170	381.12155000	00:34:37
0.169	33.87043000	23:33:28
0.172	41.21463000	22:32:06
0.173	54.31642000	15:59:38
0.176	81.23412000	08:23:10
0.175	31.38796000	08:07:53
0.175	50.30953000	08:07:52
0.177	101.64734000	22:10:09
0.177	101.64734000	22:08:58
0.180	521.41289000	22:08:47
0.180	139.32382000	22:08:46
0.180	139.30200000	22:08:46
0.180	139.39963000	22:08:45
0.180	139.39963000	22:08:45
0.180	127.83544000	22:08:45
0.180	139.45093000	22:08:45
0.180	139.40734000	22:08:45
0.180	139.40734000	22:08:45
0.180	139.47517000	22:08:45
0.180	139.47342000	22:08:45
0.180	139.39550000	22:08:44
0.180	139.39451000	22:08:44
0.180	139.39451000	22:08:44
0.180	55.10997000	22:08:43
0.184	381.75671000	22:01:00
0.185	379.68558000	20:33:28
0.185	33.87043000	15:07:14
0.186	123.64032000	22:01:00
0.186	256.04526000	22:00:51
0.189	55.98280000	16:00:07
0.189	63.29190000	16:00:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,830
Máx. 0.188	Min. 0.186
7 Dias
Variação +1.08%	Volume 19,219
Máx. 0.206	Min. 0.169
30 Dias
Variação +31.47%	Volume 93,814
Máx. 0.217	Min. 0.143