BERA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.189200	43.40000000	10:49:08
0.190500	527.20000000	10:40:33
0.187200	46.30000000	10:04:39
0.187600	347.20000000	10:04:03
0.189000	527.20000000	09:45:20
0.188400	52.80000000	09:39:00
0.188900	2522.50000000	09:35:06
0.191600	2635.50000000	09:14:48
0.191600	2522.50000000	09:13:15
0.190700	36.20000000	09:09:33
0.191200	2522.50000000	08:43:01
0.191500	39.00000000	08:39:29
0.191600	2522.50000000	08:38:04
0.191600	34.80000000	08:37:10
0.192600	2522.50000000	08:35:28
0.191300	30.80000000	08:21:55
0.192600	5192.10000000	08:19:46
0.195000	66.60000000	08:12:11
0.195400	30.80000000	08:08:11
0.192100	1947.50000000	08:03:08
0.193300	28.90000000	07:02:04
0.192900	1943.50000000	06:53:55
0.192200	31.50000000	06:31:44
0.189200	2522.50000000	06:17:09
0.190300	31.50000000	06:09:50
0.186400	6354.60000000	04:00:25
0.186400	29.00000000	04:00:01
0.185000	33.00000000	03:21:11
0.184000	39.40000000	02:59:47
0.181500	33.00000000	01:43:25
0.177400	62.00000000	15:59:11
0.176700	2965.20000000	13:57:41
0.168500	7111.00000000	12:30:35
0.168500	120.90000000	12:30:34
0.168500	432.30000000	12:30:32
0.168500	76.80000000	12:30:30
0.169300	553.20000000	12:30:05
0.169600	5989.30000000	12:30:02
0.169700	123.80000000	12:30:02
0.170300	76.80000000	12:30:02
0.166700	100.40000000	11:06:42
0.168000	49.90000000	11:02:44
0.168900	88.80000000	10:31:59
0.170600	8235.00000000	09:54:42
0.169300	2213.00000000	02:54:00
0.173300	2002.20000000	19:28:26
0.173300	23.80000000	19:25:45
0.173300	86.20000000	19:25:38
0.173300	604.30000000	19:25:37
0.173300	168.60000000	19:25:36
0.172300	2481.00000000	15:56:53
0.172900	0.10000000	15:35:37
0.172900	537.70000000	15:35:18
0.171600	66.30000000	13:20:49
0.171900	5817.30000000	12:58:52
0.171900	43.40000000	12:58:03
0.171900	43.40000000	12:53:16
0.170100	43.40000000	12:47:13
0.172300	3240.70000000	12:40:47
0.172500	86.20000000	12:39:19
0.174500	8213.90000000	12:30:09
0.174300	2152.60000000	12:30:03
0.174400	5785.80000000	12:30:03
0.173900	5952.10000000	12:00:19
0.176200	1312.50000000	11:32:22
0.175400	1312.50000000	11:25:47
0.175500	2522.50000000	09:07:17
0.175900	2522.50000000	08:37:33
0.175100	33.40000000	07:30:06
0.179000	33.40000000	06:00:30
0.180000	5555.50000000	04:21:46
0.178100	275.50000000	01:33:26
0.178100	2522.50000000	01:32:42
0.177800	7085.70000000	01:01:00
0.178100	84.20000000	22:40:47
0.175900	5685.00000000	22:16:21
0.181700	2886.00000000	22:08:15
0.185300	870.40000000	21:00:13
0.188400	967.10000000	17:13:46
0.187600	32.00000000	17:04:32
0.188500	42.50000000	09:46:58
0.185000	658.50000000	21:33:05
0.185100	423.00000000	21:33:05
0.186200	537.80000000	20:09:43
0.185300	31.70000000	18:49:58
0.188400	100.40000000	16:57:02
0.189000	31.70000000	15:26:00
0.186900	959.70000000	15:05:00
0.181000	32.00000000	13:41:11
0.187100	32.00000000	11:38:54
0.181600	82.60000000	03:21:45
0.183400	41.70000000	15:40:34
0.187600	50.30000000	15:04:29
0.185800	52.60000000	04:56:37
0.186100	9224.70000000	03:49:24
0.188800	334.80000000	01:10:02
0.188600	231.00000000	01:10:02
0.190600	42.50000000	00:29:20
0.190600	31.80000000	17:37:16
0.187800	31.50000000	17:05:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.62%	Volume 52,878
Máx. 0.195400	Min. 0.166700
7 Dias
Variação +3.73%	Volume 161,676
Máx. 0.195400	Min. 0.166700
30 Dias
Variação +32.40%	Volume 1,988,674
Máx. 0.219400	Min. 0.138900