BERA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.166700	3678.80000000	11:37:23
0.166700	2410.20000000	11:37:23
0.166900	10772.00000000	11:35:27
0.167100	68.00000000	11:30:31
0.167200	7234.00000000	11:30:31
0.167100	2648.10000000	11:30:18
0.167100	6807.00000000	11:30:12
0.166800	20810.00000000	11:30:05
0.166800	91.40000000	11:30:00
0.166800	493.60000000	11:29:59
0.166800	8560.00000000	11:29:59
0.166900	45.00000000	11:29:59
0.166900	45.00000000	11:19:39
0.166400	37.70000000	11:12:10
0.166400	34.00000000	11:11:40
0.166500	67.50000000	11:11:36
0.166800	45.00000000	11:11:35
0.167000	44.90000000	11:08:22
0.166800	0.70000000	11:06:24
0.166600	1.60000000	11:05:30
0.166600	0.50000000	11:05:26
0.166800	45.00000000	11:03:58
0.167200	226.40000000	11:01:19
0.168100	44.70000000	10:55:05
0.167900	44.70000000	10:51:57
0.168000	33.00000000	10:51:38
0.167600	237.20000000	10:48:11
0.167600	33.60000000	10:24:26
0.167400	33.00000000	10:20:23
0.166500	1.30000000	10:05:38
0.166600	0.40000000	10:05:22
0.166700	241.80000000	10:05:17
0.166000	238.60000000	10:02:36
0.166800	33.00000000	09:53:12
0.166300	67.60000000	09:44:52
0.166400	45.10000000	09:44:52
0.166300	45.10000000	09:44:45
0.166000	45.20000000	09:43:09
0.165900	45.30000000	09:42:11
0.165500	253.10000000	09:40:00
0.166100	45.30000000	09:34:16
0.166200	34.00000000	09:16:26
0.165700	250.00000000	09:12:52
0.166100	45.20000000	09:11:02
0.165900	45.30000000	09:10:46
0.165700	283.60000000	09:05:12
0.165800	48.30000000	09:05:09
0.165700	12.10000000	09:04:34
0.165700	260.90000000	09:04:15
0.165300	260.80000000	09:01:13
0.166000	256.30000000	08:53:48
0.165900	45.30000000	08:50:55
0.165800	45.20000000	08:48:37
0.165400	45.40000000	08:45:03
0.165300	45.40000000	08:44:03
0.165300	45.40000000	08:41:02
0.165500	45.40000000	08:35:53
0.164500	262.20000000	08:26:56
0.165100	45.40000000	08:17:50
0.165000	45.50000000	08:10:57
0.165000	34.00000000	08:06:17
0.165400	216.80000000	07:50:39
0.165500	204.90000000	07:50:30
0.165900	67.80000000	07:16:09
0.166100	266.20000000	07:16:08
0.165800	45.30000000	06:53:54
0.166100	45.20000000	06:50:35
0.165900	45.30000000	06:45:42
0.166000	45.20000000	06:41:21
0.166000	308.80000000	06:28:38
0.166900	43.90000000	06:20:17
0.166700	232.20000000	05:35:37
0.167100	466.80000000	05:22:19
0.166900	45.00000000	05:21:46
0.166800	45.00000000	05:16:59
0.166700	45.00000000	05:15:58
0.166700	45.00000000	05:08:49
0.166300	45.10000000	05:07:15
0.166400	223.00000000	05:03:54
0.166400	45.10000000	04:57:12
0.166200	34.00000000	04:33:35
0.166800	45.00000000	04:22:35
0.166700	45.10000000	04:19:25
0.166500	45.10000000	04:15:37
0.166800	45.00000000	04:12:23
0.166800	254.40000000	04:10:20
0.167400	44.80000000	04:05:20
0.167200	44.90000000	04:01:11
0.167600	44.80000000	03:49:48
0.167500	44.90000000	03:39:17
0.167400	44.80000000	03:29:56
0.167800	44.80000000	02:57:03
0.167100	6412.00000000	02:52:33
0.166800	86.10000000	02:49:01
0.166800	166.60000000	02:42:30
0.167100	3271.40000000	02:39:38
0.167300	2410.20000000	02:38:24
0.167100	137.60000000	02:36:41
0.167300	163.50000000	02:35:47
0.166200	166.20000000	02:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 124,494
Máx. 0.169300	Min. 0.162300
7 Dias
Variação -23.95%	Volume 1,524,605
Máx. 0.221900	Min. 0.160000
30 Dias
Variação -29.36%	Volume 5,351,815
Máx. 0.267200	Min. 0.160000