BERA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.103400	741.00000000	07:36:58
0.102800	388.20000000	07:35:08
0.103000	72.90000000	07:26:02
0.102700	160.00000000	07:15:38
0.101800	70.70000000	07:04:15
0.101800	396.50000000	07:03:32
0.101600	244.30000000	07:02:32
0.100600	444.80000000	06:39:37
0.100100	73.30000000	06:30:48
0.100200	74.90000000	06:30:48
0.099300	464.90000000	06:23:16
0.098100	488.20000000	06:10:01
0.097400	77.00000000	05:56:13
0.097800	975.80000000	05:56:06
0.097800	469.50000000	04:38:27
0.098300	463.40000000	04:30:26
0.097600	365.70000000	03:23:18
0.098400	186.70000000	03:21:18
0.099300	70.50000000	03:20:06
0.098800	75.90000000	03:18:48
0.098900	54.60000000	03:11:07
0.099600	83.00000000	02:57:28
0.099900	442.10000000	02:51:26
0.100300	237.80000000	02:46:32
0.100400	126.30000000	02:10:00
0.101200	44.50000000	02:03:56
0.101300	74.10000000	02:03:56
0.101200	44.50000000	02:03:49
0.101300	74.10000000	02:03:49
0.101300	54.00000000	02:02:10
0.101500	64.50000000	02:02:10
0.101600	150.30000000	02:01:46
0.101600	501.20000000	02:01:44
0.101600	5034.10000000	02:01:43
0.101600	1373.50000000	02:01:40
0.101200	304.80000000	01:57:32
0.101500	89.00000000	01:57:13
0.102200	330.40000000	01:54:28
0.102500	9756.00000000	01:54:28
0.101700	335.40000000	01:50:16
0.101400	340.50000000	01:44:57
0.100900	212.80000000	01:43:32
0.101400	316.40000000	01:39:48
0.101400	92.70000000	01:39:12
0.101500	22018.00000000	01:33:22
0.101400	12376.90000000	01:33:22
0.101600	313.10000000	01:09:40
0.101800	8214.70000000	01:08:50
0.102300	664.40000000	01:08:09
0.102100	339.70000000	01:03:51
0.101600	547.80000000	00:52:06
0.101400	74.10000000	00:29:24
0.101300	74.10000000	00:29:24
0.101200	92.70000000	00:28:14
0.101100	132.90000000	00:27:51
0.101100	303.60000000	00:22:14
0.101000	92.80000000	00:22:14
0.100100	153.00000000	00:08:44
0.100300	67.60000000	23:56:38
0.099600	3765.00000000	21:11:39
0.100200	359.60000000	20:29:57
0.098100	153.00000000	17:39:30
0.098000	453.10000000	17:39:30
0.098300	449.40000000	16:49:23
0.097400	180.40000000	14:37:03
0.097700	76.70000000	13:09:48
0.098200	111.90000000	13:09:37
0.099300	442.10000000	12:39:28
0.099600	4020.90000000	11:27:20
0.100400	780.80000000	10:14:58
0.100400	131.40000000	09:47:15
0.100400	343.20000000	09:33:42
0.099700	50.10000000	06:43:39
0.099800	975.80000000	06:43:39
0.101600	319.00000000	01:13:15
0.102600	110.00000000	00:38:59
0.102200	26.60000000	00:38:22
0.102300	73.40000000	00:38:22
0.102600	7446.30000000	00:35:06
0.102500	3662.10000000	00:35:06
0.102600	5184.10000000	00:33:40
0.102600	387.00000000	00:33:35
0.102600	22300.30000000	00:33:30
0.102600	437.50000000	00:33:20
0.102600	73.10000000	00:33:20
0.102600	447.30000000	00:21:37
0.102600	447.30000000	00:21:37
0.102100	599.00000000	00:08:02
0.100600	358.70000000	23:12:46
0.101600	160.00000000	22:48:32
0.102000	64.70000000	22:42:23
0.102600	409.60000000	22:38:13
0.105700	133.20000000	17:10:20
0.106200	70.70000000	16:35:42
0.106300	160.00000000	15:42:59
0.106100	292.30000000	14:19:05
0.106200	389.00000000	14:05:33
0.106300	107.40000000	13:38:46
0.106600	365.00000000	13:34:08
0.106600	355.80000000	13:25:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.99%	Volume 83,174
Máx. 0.103400	Min. 0.097400
7 Dias
Variação -10.01%	Volume 307,755
Máx. 0.121200	Min. 0.097400
30 Dias
Variação -54.71%	Volume 3,650,780
Máx. 0.249000	Min. 0.097400