BERA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.229700	5.20000000	23:06:46
0.230000	24.00000000	23:04:47
0.229200	24.00000000	22:53:47
0.228800	25.00000000	22:51:58
0.228400	25.00000000	22:45:43
0.228000	25.00000000	22:35:01
0.227600	25.00000000	22:32:52
0.227200	25.00000000	22:30:22
0.226000	25.00000000	22:18:10
0.226400	25.00000000	22:17:17
0.227600	25.00000000	22:10:49
0.226900	0.80000000	22:06:28
0.227200	25.00000000	22:03:44
0.226800	25.00000000	22:01:06
0.225600	25.00000000	21:57:19
0.224800	25.00000000	21:45:17
0.226000	2.00000000	21:06:41
0.226000	23.00000000	21:06:38
0.225600	25.00000000	21:02:04
0.224800	25.00000000	20:43:41
0.225200	25.00000000	20:42:36
0.225600	25.00000000	20:41:55
0.226000	25.00000000	20:41:20
0.227200	25.00000000	20:34:16
0.226800	25.00000000	20:33:23
0.226400	25.00000000	20:26:23
0.226000	25.00000000	20:24:45
0.225600	25.00000000	20:23:38
0.225200	25.00000000	20:01:36
0.224400	25.00000000	19:48:52
0.225600	25.00000000	19:30:49
0.225200	25.00000000	19:24:43
0.224800	25.00000000	19:24:16
0.224400	25.00000000	19:23:05
0.223200	25.00000000	19:17:50
0.223600	25.00000000	19:16:54
0.224000	25.00000000	19:13:41
0.224400	25.00000000	19:12:12
0.224800	25.00000000	19:10:56
0.225200	25.00000000	19:09:53
0.226400	25.00000000	19:01:05
0.225600	25.00000000	18:51:32
0.223200	25.00000000	18:44:05
0.224000	25.00000000	18:42:10
0.225600	25.00000000	18:41:06
0.223800	270.30000000	18:40:01
0.224800	25.00000000	18:39:40
0.225200	25.00000000	18:39:30
0.226000	25.00000000	18:39:28
0.226400	25.00000000	18:39:25
0.226800	25.00000000	18:39:13
0.227200	25.00000000	18:38:50
0.227600	25.00000000	18:38:21
0.228400	25.00000000	18:35:19
0.228800	25.00000000	18:35:01
0.229200	24.00000000	18:31:33
0.229600	24.00000000	18:31:31
0.230000	24.00000000	18:21:13
0.230800	24.00000000	18:19:09
0.231200	24.00000000	18:17:37
0.231600	24.00000000	18:16:54
0.232800	24.00000000	18:16:21
0.233200	24.00000000	18:10:07
0.233500	24.00000000	18:06:42
0.233600	24.00000000	18:06:42
0.234000	24.00000000	18:06:42
0.234400	24.00000000	17:55:04
0.234800	24.00000000	17:54:22
0.235200	24.00000000	17:53:30
0.235600	24.00000000	17:49:56
0.235500	192.00000000	17:49:38
0.235200	24.00000000	17:49:34
0.234800	24.00000000	17:49:02
0.234400	24.00000000	17:48:04
0.234000	24.00000000	17:44:55
0.233200	24.00000000	17:43:06
0.233600	24.00000000	17:42:39
0.234000	24.00000000	17:39:19
0.234400	24.00000000	17:39:19
0.235200	24.00000000	17:34:13
0.234000	24.00000000	17:15:59
0.234400	24.00000000	17:15:46
0.234800	24.00000000	17:13:52
0.235200	24.00000000	17:13:29
0.236400	24.00000000	17:05:28
0.236000	24.00000000	17:03:39
0.235600	24.00000000	17:01:59
0.235200	24.00000000	16:45:40
0.234400	24.00000000	16:41:25
0.234800	24.00000000	16:40:57
0.235200	24.00000000	16:32:47
0.236400	24.00000000	16:19:36
0.236000	24.00000000	16:18:20
0.235600	24.00000000	16:02:16
0.235200	24.00000000	16:01:46
0.234800	24.00000000	15:43:05
0.234400	24.00000000	15:33:49
0.234000	24.00000000	15:30:38
0.232400	24.00000000	15:24:54
0.232800	24.00000000	15:20:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.00%	Volume 125,458
Máx. 0.246400	Min. 0.223200
7 Dias
Variação +0.92%	Volume 1,559,223
Máx. 0.267200	Min. 0.207700
30 Dias
Variação +30.88%	Volume 3,184,382
Máx. 0.267200	Min. 0.166700