BERA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.183200	221.00000000	18:50:39
0.183800	1159.00000000	16:36:23
0.189800	1159.00000000	11:03:21
0.190400	100.70000000	21:33:07
0.192600	1159.00000000	17:08:37
0.192500	1159.00000000	16:58:32
0.192900	1159.00000000	16:15:12
0.194500	5729.60000000	08:54:33
0.193900	1459.50000000	06:23:41
0.194400	1159.00000000	03:15:23
0.193800	5222.70000000	01:09:23
0.197800	199.30000000	23:21:51
0.198400	74.30000000	23:21:46
0.202100	1159.00000000	22:10:11
0.200400	2495.00000000	15:38:45
0.202300	1159.00000000	15:26:09
0.201400	74.30000000	14:49:55
0.202500	98.60000000	14:31:59
0.200100	75.30000000	10:55:16
0.200300	1159.00000000	10:00:34
0.200600	4985.00000000	09:17:46
0.199200	75.30000000	07:26:16
0.200200	100.00000000	05:02:21
0.199700	129.20000000	05:02:20
0.200700	626.20000000	23:57:07
0.199900	626.20000000	20:56:45
0.199600	380.00000000	15:49:00
0.197700	910.40000000	14:33:04
0.198500	3477.00000000	14:18:29
0.200300	250.00000000	06:28:29
0.200000	1159.00000000	05:30:13
0.201200	1159.00000000	03:26:46
0.198200	76.00000000	20:22:31
0.198000	5050.50000000	20:22:27
0.198000	76.00000000	19:42:15
0.197800	76.00000000	19:11:48
0.198200	5045.40000000	18:40:50
0.198400	252.20000000	18:39:46
0.198200	76.00000000	18:19:19
0.198100	152.00000000	18:09:16
0.196900	1159.00000000	17:14:13
0.197300	76.00000000	17:01:39
0.196500	1159.00000000	05:39:21
0.198100	1159.00000000	05:09:08
0.195100	1159.00000000	03:54:39
0.197800	1159.00000000	03:34:01
0.197400	76.00000000	00:00:32
0.194900	2318.00000000	17:56:19
0.193800	3477.00000000	16:48:07
0.193300	15202.90000000	16:31:33
0.193900	77.40000000	16:31:12
0.195500	1159.00000000	14:34:27
0.193300	500.00000000	13:31:56
0.192800	500.00000000	13:30:03
0.192500	500.00000000	13:26:15
0.193400	500.00000000	12:22:11
0.193300	500.00000000	12:21:23
0.193400	500.00000000	12:21:02
0.196900	229.00000000	08:00:18
0.196300	229.00000000	07:52:29
0.196900	1038.50000000	07:50:12
0.198000	1159.00000000	07:44:31
0.196000	136.30000000	07:28:10
0.196000	209.70000000	06:32:01
0.196400	381.80000000	06:32:01
0.205500	1159.00000000	21:46:36
0.204000	5795.00000000	21:25:33
0.206100	860.90000000	18:29:18
0.209300	43.10000000	16:56:53
0.210300	1159.00000000	15:31:19
0.209400	6954.00000000	15:12:04
0.207100	628.20000000	13:26:56
0.208900	574.40000000	13:18:09
0.209500	3477.00000000	13:03:03
0.209500	1159.00000000	12:47:18
0.208500	863.30000000	11:54:07
0.208600	4793.80000000	08:54:42
0.208900	21.60000000	08:31:31
0.211100	1159.00000000	08:25:27
0.213300	4688.20000000	07:33:06
0.214500	1159.00000000	06:04:37
0.214100	1057.40000000	05:11:39
0.214600	910.10000000	05:02:41
0.214600	948.70000000	05:02:23
0.213800	4677.20000000	02:43:21
0.215500	57.90000000	00:02:03
0.215400	23.50000000	23:01:32
0.216500	23.50000000	22:01:23
0.218000	4587.10000000	17:36:33
0.218900	146.60000000	15:35:53
0.216500	1159.00000000	13:54:31
0.216800	1096.30000000	13:54:27
0.212100	70.70000000	12:53:32
0.211900	70.70000000	12:06:12
0.218800	822.60000000	11:29:56
0.213100	4692.60000000	07:28:18
0.214600	4659.80000000	07:22:59
0.216100	1159.00000000	07:15:54
0.214700	6521.70000000	07:12:21
0.214800	1159.00000000	07:03:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.78%	Volume 2,640
Máx. 0.190400	Min. 0.183200
7 Dias
Variação -10.42%	Volume 156,026
Máx. 0.218900	Min. 0.183200
30 Dias
Variação -28.38%	Volume 757,858
Máx. 0.273700	Min. 0.183200