BERA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.175200	85.60000000	05:18:37
0.177600	1210.20000000	03:37:35
0.180200	83.20000000	03:01:50
0.180100	610.80000000	02:58:55
0.184900	2102.10000000	01:39:54
0.189400	2102.10000000	00:30:47
0.189100	5288.20000000	00:27:07
0.185900	5379.20000000	00:06:56
0.185200	53.90000000	22:28:11
0.183700	2033.60000000	22:05:39
0.184900	2515.00000000	21:48:09
0.188400	967.10000000	21:11:12
0.190400	290.10000000	20:05:07
0.190700	44.10000000	19:04:10
0.191000	6.70000000	18:06:43
0.191000	1.10000000	18:05:31
0.192000	12.20000000	17:06:56
0.191700	12.20000000	17:06:23
0.191900	80.70000000	17:05:08
0.189500	167.80000000	16:18:31
0.193300	5173.30000000	14:43:00
0.196500	1804.60000000	14:07:17
0.197000	7.10000000	14:06:30
0.198900	2102.10000000	13:00:06
0.193400	40.00000000	10:35:46
0.193500	5167.90000000	10:35:46
0.194300	77.20000000	10:02:16
0.193800	566.40000000	10:02:07
0.195500	52.40000000	09:23:32
0.193500	8.40000000	09:14:09
0.190500	5249.30000000	09:04:03
0.197400	5065.80000000	08:21:32
0.200100	12441.20000000	08:11:01
0.194900	4473.30000000	07:17:09
0.194900	0.10000000	07:16:35
0.194900	110.00000000	07:13:34
0.194900	513.10000000	07:13:34
0.194900	513.30000000	07:13:34
0.194900	513.10000000	07:13:33
0.194900	513.10000000	07:13:33
0.195400	30.80000000	07:12:49
0.197900	11.30000000	07:06:35
0.197600	0.10000000	07:04:08
0.195400	30.80000000	07:01:28
0.195500	30.80000000	06:52:33
0.195900	51.00000000	06:50:06
0.195300	30.80000000	06:49:09
0.196000	51.00000000	06:42:13
0.194300	92.70000000	06:38:12
0.194200	5149.30000000	06:11:30
0.190900	78.50000000	06:05:41
0.192800	77.80000000	05:56:25
0.189400	5723.40000000	05:41:24
0.190800	1453.50000000	05:39:11
0.191600	5219.20000000	05:39:03
0.192700	77.80000000	05:37:31
0.193600	77.40000000	05:35:23
0.190800	5241.00000000	05:32:05
0.188800	79.40000000	05:31:39
0.188600	5638.50000000	05:31:36
0.188800	79.40000000	05:31:36
0.190500	385.60000000	05:27:16
0.189700	79.00000000	05:26:20
0.189700	79.00000000	05:26:01
0.190700	3479.60000000	05:25:25
0.188000	391.10000000	05:25:07
0.186100	536.70000000	05:19:09
0.186100	537.00000000	05:19:09
0.186800	83.90000000	05:18:42
0.187700	533.00000000	05:18:38
0.186800	81.10000000	05:18:33
0.184600	81.20000000	05:18:18
0.185900	5298.50000000	05:18:14
0.185900	80.70000000	05:18:13
0.187100	114.00000000	05:18:10
0.187100	534.00000000	05:18:10
0.188100	1058.20000000	05:17:39
0.184300	5425.90000000	05:17:27
0.183300	5455.50000000	05:17:06
0.181800	5500.50000000	05:17:01
0.182300	5485.40000000	05:16:35
0.184800	7257.00000000	05:16:09
0.185700	6926.00000000	05:16:05
0.184400	367.30000000	05:14:02
0.184400	353.70000000	05:13:49
0.181800	5500.50000000	05:13:19
0.182100	78.20000000	05:13:17
0.184600	36.70000000	05:13:08
0.179900	56.00000000	05:12:53
0.176800	5656.10000000	05:12:33
0.174100	579.70000000	05:12:18
0.172500	8924.90000000	05:12:13
0.169600	1173.00000000	05:12:10
0.166100	2290.70000000	05:12:09
0.164700	2290.70000000	05:12:08
0.159100	627.00000000	05:12:01
0.158400	627.00000000	05:12:00
0.158400	627.00000000	05:12:00
0.158500	629.00000000	05:12:00
0.158400	391.10000000	05:11:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.65%	Volume 146,065
Máx. 0.200100	Min. 0.175200
7 Dias
Variação +19.75%	Volume 963,956
Máx. 0.219400	Min. 0.144500
30 Dias
Variação -6.11%	Volume 1,419,635
Máx. 0.219400	Min. 0.138800