BERA/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.153	140.59244000	15:16:48
0.149	1295.18307000	10:42:10
0.149	117.33571000	10:37:27
0.148	96.77419000	10:30:42
0.149	1412.48933000	10:30:32
0.155	96.77419000	09:16:20
0.150	1412.48933000	09:01:41
0.149	1422.59463000	08:25:49
0.153	1422.59463000	07:52:28
0.153	401.34661000	07:14:17
0.153	1021.21954000	07:14:15
0.154	1422.56615000	03:01:25
0.157	507.59104000	01:26:57
0.156	1404.30016000	01:26:27
0.157	204.20178000	00:45:27
0.154	1404.30016000	20:30:24
0.152	479.05534000	18:06:45
0.152	885.77674000	18:06:39
0.152	57.94375000	18:06:21
0.151	1487.09889000	16:19:36
0.154	1422.77583000	12:40:32
0.154	1487.09889000	12:12:37
0.154	1487.09889000	12:02:00
0.154	1487.09889000	12:01:29
0.154	1487.09889000	12:01:26
0.153	1432.04623000	11:44:41
0.154	1487.09889000	11:07:59
0.155	1432.04623000	08:33:01
0.155	1432.01624000	08:13:42
0.158	1487.09889000	22:47:57
0.158	4733.30291000	22:47:51
0.159	5640.79687000	22:33:37
0.169	1432.01624000	14:04:03
0.169	13.74727000	13:57:07
0.169	1473.35162000	13:57:05
0.168	1487.09889000	13:53:54
0.168	1440.52580000	13:31:32
0.170	1293.94086000	08:34:02
0.170	147.23347000	08:34:02
0.171	175.02743000	07:28:25
0.171	628.75942000	07:28:24
0.171	628.93090000	07:28:24
0.172	267.77883000	06:20:07
0.172	385.52756000	06:20:07
0.172	385.52592000	06:20:07
0.172	385.52592000	06:20:07
0.179	313.01374000	23:30:40
0.179	313.01374000	23:30:40
0.181	119.68085000	22:22:13
0.188	266.20120000	15:59:52
0.188	1424.35823000	15:48:32
0.189	1416.79468000	15:40:35
0.175	1416.79468000	10:01:44
0.176	186.34984000	09:43:30
0.176	611.18357000	09:43:28
0.176	611.18357000	09:43:27
0.170	1408.71698000	17:12:56
0.172	1487.09889000	16:47:40
0.172	1392.30886000	16:02:28
0.171	1392.30886000	15:01:15
0.166	1434.21780000	14:01:23
0.160	1434.21780000	12:08:12
0.160	616.03847000	11:58:34
0.161	51.92153000	11:41:03
0.161	761.16083000	11:38:35
0.164	77.19662000	06:48:22
0.164	77.18148000	06:30:05
0.165	59.94912000	00:39:09
0.165	161.40989000	15:38:54
0.165	1267.69580000	15:38:54
0.165	1429.07658000	15:20:41
0.167	59.94983000	09:00:38
0.171	1429.07658000	05:49:06
0.170	1437.46861000	05:30:16
0.167	1262.18833000	22:00:46
0.167	1487.09889000	19:16:46
0.168	66.54385000	14:48:49
0.170	65.75293000	13:43:35
0.174	1487.09889000	09:06:05
0.174	1487.09889000	08:09:48
0.174	1487.09889000	07:46:07
0.174	526.33036000	06:17:41
0.174	1222.87687000	21:38:42
0.175	176.71339000	21:30:02
0.180	173.48297000	18:03:28
0.180	463.97982000	18:03:26
0.180	235.11077000	18:03:00
0.180	130.39087000	18:02:48
0.179	543.53148000	18:00:52
0.179	0.27177000	18:00:52
0.179	543.25971000	18:00:52
0.180	201.31406000	16:35:34
0.180	1231.76805000	16:35:33
0.180	54.01678000	16:35:30
0.183	691.13796000	15:07:32
0.185	105.85228000	15:03:32
0.183	691.11636000	15:03:31
0.189	102.38319000	11:46:48
0.187	103.81646000	10:42:15
0.185	815.21739000	07:22:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.68%	Volume 5,994
Máx. 0.155	Min. 0.148
7 Dias
Variação -10.00%	Volume 74,508
Máx. 0.189	Min. 0.148
30 Dias
Variação -34.89%	Volume 602,765
Máx. 1.400	Min. 0.148