BERA/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.159	314.77208000	02:20:15
0.155	30.00000000	23:22:10
0.161	250.20319000	08:55:07
0.160	250.32889000	08:31:02
0.160	250.20319000	08:31:02
0.158	30.00000000	02:12:11
0.159	96.98502000	01:58:19
0.159	96.98503000	01:47:10
0.158	6452.00000000	21:38:12
0.159	147.90629000	21:00:57
0.160	494.17444000	15:56:21
0.165	1065.79040000	12:34:15
0.160	6805.04771000	23:52:32
0.155	323.19707000	05:44:18
0.155	323.19707000	05:44:18
0.155	323.19707000	05:44:17
0.155	323.19707000	05:44:17
0.155	323.19707000	05:44:16
0.155	323.19707000	05:44:15
0.155	323.19707000	05:44:15
0.153	96.98503000	10:04:38
0.153	96.98500000	09:29:11
0.152	415.79736000	07:31:32
0.153	68.85200000	02:00:46
0.152	415.79736000	19:15:30
0.151	25.00000000	18:41:26
0.152	96.98500000	18:08:43
0.152	96.98497000	17:25:55
0.152	100.00000000	04:48:23
0.148	100.00000000	19:59:24
0.156	334.90524000	09:11:28
0.164	336.92683000	22:01:21
0.163	182.55364000	22:00:57
0.170	5.50588000	22:46:04
0.175	113.96103000	20:17:19
0.176	56.81818000	19:58:12
0.176	57.14285000	19:51:19
0.175	25.00000000	14:26:44
0.179	252.54945000	13:38:53
0.187	96.98497000	16:33:39
0.187	97.08202000	16:33:05
0.172	97.08202000	03:44:01
0.174	95.96613000	01:38:21
0.176	95.96613000	21:39:55
0.171	98.77219000	17:03:51
0.171	4645.33064000	16:53:44
0.177	7598.90010000	14:31:27
0.192	13400.00000000	06:57:35
0.193	3670.68422000	02:07:34
0.194	8040.00000000	02:04:51
0.187	2159.35950000	00:04:38
0.188	141.23483000	22:30:57
0.188	750.19573000	11:57:48
0.191	486.97403000	05:17:12
0.191	98.77219000	03:08:34
0.191	98.77217000	22:52:37
0.191	98.77217000	18:27:19
0.190	10.02000000	15:21:19
0.191	46.45768000	14:46:07
0.187	27.00000000	11:40:51
0.187	26.45999000	11:40:51
0.189	99.91767000	11:07:49
0.187	100.98631000	10:16:37
0.190	100.98631000	08:00:04
0.187	102.60643000	02:21:29
0.186	102.60643000	21:49:29
0.186	102.70912000	21:01:19
0.186	102.70912000	18:47:42
0.186	102.70912000	18:28:23
0.186	269.03231000	18:28:23
0.180	269.35935000	12:18:28
0.180	520.67465000	12:18:28
0.183	102.70912000	02:14:55
0.183	102.70911000	02:07:08
0.185	58.01027000	17:45:19
0.184	102.70911000	03:43:37
0.187	101.06140000	22:00:47
0.186	100.00000000	16:07:58
0.184	101.06140000	01:54:18
0.185	100.51514000	01:48:44
0.186	158.69099000	01:00:58
0.188	520.67465000	18:43:29
0.186	146.61763000	08:00:57
0.188	100.51514000	05:41:42
0.191	99.03547000	02:24:30
0.188	99.03547000	10:19:43
0.190	108.95477000	06:30:56
0.190	97.99297000	15:58:59
0.190	97.99297000	14:37:49
0.187	99.56506000	12:31:28
0.183	18.44000000	22:34:06
0.183	25.00000000	21:33:54
0.183	359.30542000	21:30:58
0.189	25.00000000	08:40:41
0.194	64.81311000	13:05:55
0.195	56.73231000	13:05:45
0.202	247.72218000	18:35:15
0.200	10.74730000	16:38:45
0.201	200.00000000	19:43:10
0.201	99.56506000	14:05:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 1,096
Máx. 0.161	Min. 0.155
7 Dias
Variação +3.92%	Volume 19,225
Máx. 0.165	Min. 0.152
30 Dias
Variação -18.88%	Volume 71,102
Máx. 0.202	Min. 0.148