BERA/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.179	87.69417000	08:46:35
0.174	90.21411000	03:00:40
0.177	90.21411000	23:33:33
0.175	91.24514000	22:55:19
0.175	376.00000000	22:42:58
0.171	91.24514000	16:40:35
0.173	90.19028000	13:48:18
0.172	90.19028000	13:26:56
0.175	88.64419000	13:02:21
0.175	87.75770000	12:30:06
0.176	88.64419000	12:30:06
0.175	89.15077000	11:53:23
0.176	89.15077000	10:30:22
0.174	90.17553000	09:49:34
0.174	939.00000000	09:41:46
0.178	150.00000000	06:14:17
0.178	135.46975000	06:14:13
0.178	280.92814000	06:14:13
0.178	879.94017000	06:14:13
0.175	150.00000000	05:15:56
0.174	140.45983000	05:14:23
0.178	140.45983000	05:13:23
0.178	0.14103000	05:13:21
0.178	140.31880000	05:13:21
0.178	149.34360000	05:13:19
0.178	149.34360000	05:13:19
0.177	1201.65494000	21:07:34
0.182	27.06650000	17:21:42
0.187	200.00000000	09:46:32
0.185	8693.52647000	07:01:47
0.185	47.61276000	07:01:47
0.192	36.78200000	05:32:35
0.191	90.17553000	02:50:18
0.189	1370.62604000	02:17:58
0.188	91.61453000	02:17:52
0.189	1551.20599000	00:07:18
0.185	200.00000000	19:57:13
0.185	91.61453000	18:38:59
0.186	502.00000000	18:19:49
0.186	63.38148000	18:19:49
0.186	1095.61852000	18:19:48
0.188	59.32846000	15:43:44
0.188	42.76556000	15:43:44
0.188	265.98824000	15:43:44
0.188	41.71375000	15:43:42
0.188	79.14577000	15:43:42
0.188	125.48084000	15:43:41
0.188	265.51755000	15:43:41
0.185	91.21316000	13:31:13
0.185	91.21312000	12:20:11
0.185	1070.16231000	12:20:11
0.184	1358.94699000	12:16:09
0.184	2021.01230000	12:16:09
0.185	122.62234000	11:39:23
0.185	879.94017000	11:39:23
0.182	2030.51710000	09:32:38
0.185	1.28780000	07:26:12
0.185	643.01647000	07:26:12
0.185	879.94017000	07:26:12
0.184	879.94017000	07:26:12
0.183	879.94017000	07:26:12
0.182	550.93505000	07:26:12
0.182	315.00000000	07:26:12
0.182	849.94017000	07:26:12
0.182	30.00000000	07:23:20
0.191	150.00000000	17:45:43
0.192	130.22726000	16:41:57
0.189	150.00000000	16:15:29
0.189	264.59658000	15:49:13
0.175	1428.79242000	05:03:04
0.177	141.26476000	03:32:22
0.185	349.90294000	21:55:11
0.185	135.14797000	21:55:11
0.184	135.88247000	21:52:07
0.190	282.78637000	18:57:14
0.190	1315.90993000	18:57:14
0.199	373.25256000	13:13:47
0.197	91.21312000	09:37:09
0.194	90.72439000	09:17:19
0.199	90.72439000	08:17:26
0.197	93.51577000	07:36:21
0.195	93.51577000	06:54:42
0.194	93.99779000	06:38:11
0.192	94.09190000	06:05:14
0.193	91.77030000	05:53:23
0.189	91.77030000	05:42:04
0.190	93.15038000	05:26:58
0.188	132.97872000	05:23:11
0.187	1337.22640000	05:21:24
0.189	36.36732000	05:10:46
0.192	871.14075000	05:10:25
0.194	257.77713000	05:10:07
0.197	1269.24836000	05:10:06
0.195	30.00000000	05:09:57
0.195	864.92237000	05:09:57
0.196	1274.48816000	05:09:57
0.199	125.96822000	05:09:47
0.200	1034.00000000	05:09:47
0.214	241.01498000	05:06:19
0.214	236.81407000	05:06:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.87%	Volume 2,480
Máx. 0.179	Min. 0.171
7 Dias
Variação +14.74%	Volume 101,142
Máx. 0.214	Min. 0.156
30 Dias
Variação +9.82%	Volume 184,804
Máx. 0.214	Min. 0.139