BERA/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.235	85.10638000	00:27:10
0.235	773.21580000	13:25:22
0.233	214.64475000	11:16:45
0.228	484.26547000	12:45:13
0.228	2426.40507000	12:45:13
0.227	1124.71875000	12:31:37
0.227	110.14919000	12:30:29
0.227	2650.00000000	12:29:46
0.227	225.25044000	12:29:46
0.227	110.14811000	12:29:46
0.227	962.87829000	12:27:55
0.227	110.14811000	12:27:55
0.227	2434.00000000	12:21:09
0.227	4624.00000000	12:21:09
0.226	16368.15226000	12:16:01
0.226	1097.08489000	12:16:01
0.227	4388.00000000	12:15:52
0.231	186.10954000	06:20:08
0.231	109.95665000	06:20:08
0.227	1487.09889000	22:33:35
0.228	1096.73729000	13:14:28
0.227	1487.09889000	12:43:03
0.227	220.31163000	12:43:03
0.227	2062.00000000	12:41:12
0.227	4405.00000000	12:39:10
0.227	2644.00000000	12:39:10
0.227	883.64845000	12:25:36
0.227	2775.00000000	12:25:34
0.227	8513.34293000	12:25:34
0.227	1101.55818000	12:25:34
0.227	1487.09889000	12:25:34
0.235	1487.09889000	00:17:47
0.227	803.31678000	19:00:26
0.227	60.00000000	19:00:24
0.231	730.28799000	18:18:50
0.233	663.89818000	14:55:17
0.239	817.18801000	14:05:02
0.235	603.54380000	15:10:02
0.236	1487.09889000	15:02:14
0.237	548.67619000	14:47:53
0.238	139.44744000	14:00:27
0.241	107.76894000	12:11:05
0.241	107.76894000	12:11:05
0.241	107.76894000	12:11:05
0.241	107.76894000	12:11:05
0.241	107.76894000	12:11:05
0.241	107.76894000	12:11:04
0.241	580.15517000	12:11:04
0.240	301.45323000	11:49:50
0.240	470.65040000	11:49:50
0.240	884.22462000	11:46:51
0.240	493.55555000	11:46:51
0.240	1042.09900000	11:46:51
0.239	1563.20346000	10:06:39
0.239	498.79654000	10:06:39
0.241	434.57179000	10:01:26
0.241	1030.52762000	10:01:26
0.241	453.45140000	10:01:26
0.243	487.51949000	09:59:50
0.243	50.37725000	09:59:50
0.243	645.98859000	09:59:50
0.243	412.22855000	09:59:50
0.245	587.26236000	07:24:09
0.245	374.75323000	07:24:09
0.247	340.68476000	01:47:19
0.252	134.39536000	01:38:13
0.251	199.33778000	01:38:13
0.250	200.14174000	01:38:13
0.249	485.34080000	01:38:13
0.249	309.71342000	01:38:13
0.250	472.77830000	01:38:13
0.250	993.30344000	01:38:13
0.253	120.00000000	01:01:24
0.253	120.00000000	01:01:16
0.253	120.00000000	01:01:11
0.251	441.21891000	21:09:20
0.251	281.55766000	21:09:20
0.253	60.00000000	21:00:08
0.253	60.00000000	20:18:01
0.253	60.00000000	20:17:57
0.253	60.00000000	20:17:52
0.253	60.00000000	20:17:51
0.251	60.00000000	20:17:44
0.251	60.00000000	20:17:43
0.253	255.96151000	20:17:37
0.253	401.10810000	20:17:37
0.260	60.00000000	19:49:45
0.258	120.00000000	19:49:43
0.257	379.49558000	18:19:02
0.255	10.72734000	18:06:30
0.256	88.23529000	18:01:41
0.255	221.96495000	17:53:14
0.255	303.67371000	17:53:14
0.255	60.97002000	17:52:48
0.259	211.53845000	17:44:09
0.257	331.49430000	17:44:08
0.259	72.30769000	17:38:38
0.260	120.00000000	17:22:39
0.260	43.53788000	17:22:37
0.260	76.46212000	17:22:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.86%	Volume 1,073
Máx. 0.235	Min. 0.233
7 Dias
Variação -2.49%	Volume 195,788
Máx. 0.268	Min. 0.226
30 Dias
Variação +25.67%	Volume 488,436
Máx. 0.275	Min. 0.168