BERA/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.186	100.00000000	16:07:58
0.184	101.06140000	01:54:18
0.185	100.51514000	01:48:44
0.186	158.69099000	01:00:58
0.188	520.67465000	18:43:29
0.186	146.61763000	08:00:57
0.188	100.51514000	05:41:42
0.191	99.03547000	02:24:30
0.188	99.03547000	10:19:43
0.190	108.95477000	06:30:56
0.190	97.99297000	15:58:59
0.190	97.99297000	14:37:49
0.187	99.56506000	12:31:28
0.183	18.44000000	22:34:06
0.183	25.00000000	21:33:54
0.183	359.30542000	21:30:58
0.189	25.00000000	08:40:41
0.194	64.81311000	13:05:55
0.195	56.73231000	13:05:45
0.202	247.72218000	18:35:15
0.200	10.74730000	16:38:45
0.201	200.00000000	19:43:10
0.201	99.56506000	14:05:48
0.200	100.06289000	12:13:44
0.200	100.06289000	11:30:12
0.201	301.50753000	01:58:41
0.199	423.09277000	00:13:38
0.200	100.06289000	23:22:49
0.199	301.50753000	07:38:10
0.198	252.74100000	05:23:53
0.196	100.16304000	02:35:11
0.196	10.45300000	17:29:40
0.195	100.67665000	17:00:25
0.194	445.36082000	15:45:56
0.193	39.65028000	13:30:03
0.193	39.68999000	12:30:09
0.195	1.00758000	08:18:44
0.195	99.74842000	08:18:36
0.196	100.24195000	05:55:19
0.203	100.24195000	19:07:28
0.209	104.76045000	15:00:57
0.210	333.09900000	12:57:04
0.209	20.14760000	10:16:02
0.208	25.00000000	09:54:51
0.215	112.33433000	05:00:56
0.213	95.53579000	02:26:17
0.217	95.53579000	22:01:16
0.227	134.39701000	21:53:21
0.220	315.00000000	21:53:21
0.219	349.68974000	21:53:21
0.220	94.23303000	21:10:29
0.219	400.51896000	20:20:00
0.218	400.51896000	20:07:46
0.219	139.47564000	15:00:57
0.213	94.23303000	13:38:39
0.214	93.79269000	13:30:26
0.215	92.77325000	12:30:57
0.219	241.90527000	11:18:01
0.219	400.51896000	11:18:01
0.220	400.51896000	11:18:01
0.223	276.49769000	11:14:49
0.222	93.79269000	10:58:05
0.222	100.00000000	10:51:24
0.223	250.00000000	10:49:28
0.212	98.21690000	10:21:47
0.207	36.31030000	06:04:26
0.208	400.51896000	06:04:26
0.210	98.21690000	05:58:00
0.205	100.61245000	05:04:30
0.207	100.61245000	03:23:40
0.208	173.73483000	23:54:55
0.208	400.51896000	23:54:55
0.207	481.20558000	23:54:55
0.207	400.51896000	23:54:55
0.206	61.01196000	23:54:55
0.203	321.30897000	23:54:52
0.203	400.51896000	23:54:52
0.204	400.51896000	23:54:52
0.205	400.51896000	23:54:52
0.206	339.50700000	23:54:20
0.207	235.53941000	21:32:29
0.207	400.51896000	21:32:29
0.207	487.81291000	21:32:29
0.206	400.51896000	21:32:29
0.202	343.92579000	21:32:26
0.202	400.51896000	21:32:26
0.203	400.51896000	21:32:26
0.204	400.51896000	21:32:26
0.205	101.59403000	21:32:16
0.206	77.01086000	20:04:23
0.206	400.51896000	20:04:23
0.205	400.51896000	20:04:23
0.206	501.86788000	18:13:58
0.206	400.51896000	18:13:58
0.205	400.51896000	18:13:58
0.205	244.12390000	18:13:58
0.202	252.41244000	18:06:41
0.202	400.51896000	18:06:41
0.203	101.59403000	18:06:41
0.203	400.51896000	18:06:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 981
Máx. 0.188	Min. 0.184
7 Dias
Variação -6.53%	Volume 3,863
Máx. 0.202	Min. 0.183
30 Dias
Variação -27.91%	Volume 154,397
Máx. 0.263	Min. 0.183