BERA/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.199	105.22969000	10:01:46
0.202	103.66688000	08:25:08
0.200	186.89421000	00:30:51
0.200	308.09151000	00:00:51
0.199	308.09151000	21:30:51
0.196	103.66688000	19:05:03
0.198	102.61973000	18:18:48
0.199	251.64768000	14:51:42
0.198	43.41707000	14:41:56
0.195	308.09151000	14:30:50
0.203	102.61973000	13:37:58
0.205	101.61856000	13:26:58
0.205	101.61856000	12:18:35
0.206	101.12528000	11:06:50
0.208	101.12528000	10:28:40
0.208	101.12530000	09:36:18
0.210	94.62439000	06:30:50
0.211	101.12530000	05:51:44
0.207	96.95333000	23:38:24
0.208	240.00000000	23:38:12
0.207	103.07940000	22:01:21
0.202	96.95333000	18:39:48
0.202	308.09150000	18:26:51
0.202	308.09150000	18:26:10
0.202	308.09151000	18:26:10
0.212	113.41181000	15:31:02
0.219	103.07940000	01:11:09
0.220	102.61087000	22:07:06
0.233	801.45028000	05:37:06
0.238	308.09151000	16:51:10
0.241	102.61087000	14:45:05
0.242	100.15130000	14:36:44
0.241	100.15130000	13:08:29
0.236	104.36046000	12:21:00
0.225	5.20460000	14:11:43
0.230	4.20460000	14:11:31
0.222	582.50000000	01:23:26
0.230	197.26321000	15:59:03
0.234	375.17340000	15:46:05
0.234	105.42366000	15:46:05
0.234	105.45642000	15:46:05
0.234	236.99347000	15:46:05
0.233	236.99347000	15:46:05
0.232	233.37467000	15:46:05
0.232	236.99347000	15:46:05
0.231	236.99347000	15:46:05
0.237	37.01847000	00:25:28
0.239	104.36046000	07:41:10
0.239	104.36045000	06:37:11
0.262	104.36045000	16:49:09
0.263	103.96361000	16:28:47
0.256	103.96361000	13:15:06
0.254	104.78226000	12:31:58
0.255	104.78226000	07:54:40
0.258	103.66757000	06:52:32
0.253	81.48148000	16:48:18
0.256	18.75000000	16:17:41
0.257	103.66757000	14:16:30
0.258	103.26576000	13:32:34
0.262	103.26576000	10:57:28
0.263	561.55419000	10:36:30
0.260	104.06010000	10:14:57
0.258	96.95785000	05:40:11
0.264	81.48148000	21:29:46
0.274	3.52620000	11:31:01
0.263	101.97889000	10:24:24
0.264	104.06010000	10:24:24
0.263	104.45578000	09:51:22
0.268	55.97014000	05:53:42
0.270	2709.67631000	05:53:32
0.268	112.35954000	03:42:31
0.263	232.25360000	01:30:27
0.266	104.45578000	23:00:29
0.267	104.06458000	22:44:23
0.270	104.06458000	22:06:38
0.266	105.62947000	21:46:28
0.247	1165.00000000	14:35:43
0.251	105.62947000	14:12:40
0.251	105.62947000	13:20:23
0.254	98.53354000	12:22:22
0.253	98.87257000	10:16:25
0.253	105.62947000	09:13:13
0.254	99.25516000	08:22:46
0.252	106.04865000	07:42:03
0.252	92.10069000	06:35:56
0.252	236.99347000	06:35:56
0.253	221.99347000	06:35:56
0.253	15.00000000	06:35:32
0.255	133.55424000	06:35:24
0.254	196.93790000	06:35:24
0.254	236.99347000	06:35:24
0.257	3495.00000000	06:07:17
0.254	196.93787000	06:05:51
0.257	97.33507000	17:16:59
0.255	106.04865000	16:50:00
0.257	105.22337000	16:41:04
0.258	105.22337000	16:23:01
0.260	104.41391000	16:04:10
0.257	104.41391000	16:01:18
0.258	104.11335000	15:00:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.33%	Volume 2,330
Máx. 0.208	Min. 0.195
7 Dias
Variação -16.03%	Volume 8,517
Máx. 0.242	Min. 0.195
30 Dias
Variação -46.93%	Volume 52,244
Máx. 0.375	Min. 0.195