BERA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.163	683.81000000	03:12:23
0.163	885.29000000	03:12:23
0.163	988.00000000	03:11:59
0.162	50.25000000	03:11:45
0.162	865.07000000	03:11:45
0.162	1064.68000000	03:11:45
0.163	959.92000000	03:11:16
0.163	1608.24000000	03:11:16
0.163	1400.31000000	03:11:09
0.163	1478.69000000	03:11:08
0.163	1022.27000000	03:11:08
0.163	1202.31000000	03:11:08
0.162	995.79000000	03:10:49
0.162	1300.63000000	03:10:46
0.162	1435.68000000	03:10:46
0.162	1410.99000000	03:10:44
0.163	1125.60000000	03:10:21
0.163	1607.07000000	03:10:21
0.162	1169.41000000	03:10:17
0.162	935.82000000	03:09:58
0.163	38.80000000	03:09:41
0.163	96.44000000	03:09:36
0.162	62.50000000	03:09:21
0.162	17.70000000	03:09:20
0.162	33.25000000	03:09:12
0.163	18.00000000	03:08:59
0.162	88.83000000	03:08:51
0.162	1326.67000000	03:08:51
0.162	1003.00000000	03:08:33
0.163	20.11000000	03:08:21
0.163	681.39000000	03:08:21
0.162	1000.00000000	03:08:11
0.162	474.50000000	03:07:46
0.163	35.00000000	03:07:28
0.162	30.00000000	03:07:16
0.162	17.00000000	03:07:11
0.162	15.00000000	03:07:02
0.163	58.00000000	03:06:57
0.162	84.80000000	03:06:42
0.162	35.90000000	03:06:19
0.162	42.00000000	03:06:03
0.162	31.55000000	03:05:55
0.162	119.40000000	03:05:44
0.162	817.38000000	03:05:34
0.162	1510.12000000	03:05:34
0.162	100.00000000	03:05:06
0.162	40.03000000	03:04:52
0.162	168.50000000	03:04:47
0.162	447.50000000	03:04:34
0.162	444.75000000	03:04:24
0.162	315.00000000	03:04:03
0.162	1397.73000000	03:04:03
0.162	41.25000000	03:04:03
0.162	483.00000000	03:03:59
0.162	575.00000000	03:03:53
0.162	73.43000000	03:03:37
0.162	368.47000000	03:03:37
0.162	325.00000000	03:03:34
0.162	684.14000000	03:03:30
0.162	1529.21000000	03:03:30
0.162	936.78000000	03:03:07
0.162	80.66000000	03:03:07
0.162	1496.35000000	03:02:46
0.162	953.65000000	03:02:46
0.162	1071.89000000	03:02:29
0.162	966.28000000	03:02:08
0.162	870.54000000	03:01:45
0.162	187.50000000	03:01:22
0.163	193.75000000	03:01:07
0.162	119.00000000	03:00:45
0.162	66.90000000	03:00:16
0.162	125.00000000	03:00:04
0.162	969.78000000	03:00:02
0.163	96.50000000	02:59:46
0.163	130.00000000	02:59:39
0.163	71.04000000	02:59:36
0.163	1029.26000000	02:59:36
0.162	242.35000000	02:59:11
0.162	668.00000000	02:59:11
0.162	1076.20000000	02:58:43
0.161	252.00000000	02:58:20
0.162	389.18000000	02:57:57
0.161	169.70000000	02:57:44
0.161	220.50000000	02:57:32
0.161	249.10000000	02:57:23
0.161	100.00000000	02:56:58
0.161	240.00000000	02:56:53
0.161	242.50000000	02:56:26
0.162	297.25000000	02:56:01
0.162	85.00000000	02:55:39
0.161	13.50000000	02:55:30
0.162	39.00000000	02:55:22
0.162	13.25000000	02:55:15
0.161	73.20000000	02:55:13
0.161	54.30000000	02:54:57
0.162	219.35000000	02:54:43
0.162	0.60000000	02:54:43
0.162	1000.00000000	02:54:29
0.162	1614.16000000	02:54:10
0.162	1234.58000000	02:54:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.16%	Volume 2,877,547
Máx. 0.163	Min. 0.154
7 Dias
Variação -0.85%	Volume 27,844,648
Máx. 0.166	Min. 0.147
30 Dias
Variação -20.83%	Volume 108,388,337
Máx. 0.227	Min. 0.147