BERA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.190	1050.00000000	23:09:17
0.192	54.44000000	23:09:14
0.192	1097.50000000	23:09:01
0.192	1517.50000000	23:08:58
0.192	881.30000000	23:08:30
0.192	661.00000000	23:08:26
0.190	1530.00000000	23:08:22
0.192	1044.00000000	23:08:06
0.191	1831.36000000	23:08:00
0.191	2306.96000000	23:07:30
0.192	1483.08000000	23:07:19
0.192	572.90000000	23:07:14
0.192	1125.79000000	23:06:47
0.192	1247.34000000	23:06:33
0.191	165.56000000	23:06:19
0.191	1621.75000000	23:06:19
0.191	19.19000000	23:06:19
0.191	1050.00000000	23:06:04
0.192	561.78000000	23:05:50
0.192	1466.45000000	23:05:50
0.191	1662.37000000	23:05:36
0.191	472.63000000	23:05:36
0.191	450.00000000	23:05:09
0.191	1060.00000000	23:05:05
0.192	754.33000000	23:04:59
0.192	541.17000000	23:04:59
0.192	995.00000000	23:04:41
0.192	849.37000000	23:04:25
0.192	488.13000000	23:04:25
0.191	743.01000000	23:04:15
0.191	1094.49000000	23:04:15
0.191	524.18000000	23:03:54
0.192	323.84000000	23:03:47
0.192	1191.08000000	23:03:44
0.192	87.64000000	23:03:44
0.192	1395.70000000	23:03:33
0.192	354.30000000	23:03:33
0.192	2100.00000000	23:03:18
0.190	1020.00000000	23:02:54
0.190	957.67000000	23:02:36
0.190	2042.33000000	23:02:36
0.191	1407.20000000	23:02:13
0.191	512.50000000	23:01:54
0.192	310.42000000	23:01:46
0.192	1767.00000000	23:01:37
0.191	482.52000000	23:01:09
0.191	900.63000000	23:01:09
0.191	1056.66000000	23:00:54
0.192	2286.18000000	23:00:43
0.191	2020.85000000	23:00:19
0.193	1087.25000000	22:59:54
0.190	290.62000000	22:59:42
0.190	1851.38000000	22:59:42
0.192	1940.14000000	22:59:32
0.191	1564.08000000	22:59:15
0.191	691.40000000	22:58:58
0.191	1437.50000000	22:58:37
0.192	1627.64000000	22:58:33
0.191	931.30000000	22:58:17
0.191	454.41000000	22:57:56
0.191	217.29000000	22:57:56
0.191	1132.90000000	22:57:56
0.191	717.10000000	22:57:56
0.192	1723.72000000	22:57:46
0.192	956.34000000	22:57:22
0.192	671.56000000	22:57:05
0.192	672.59000000	22:57:05
0.191	340.85000000	22:56:44
0.192	1666.06000000	22:56:42
0.192	37.14000000	22:56:42
0.192	35.19000000	22:56:24
0.191	34.55000000	22:56:08
0.192	32.00000000	22:55:52
0.191	14.37000000	22:55:48
0.192	20.00000000	22:55:40
0.192	37.50000000	22:55:33
0.192	57.70000000	22:55:20
0.191	89.75000000	22:54:55
0.191	41.00000000	22:54:25
0.191	35.25000000	22:54:17
0.191	25.50000000	22:54:00
0.191	72.50000000	22:53:57
0.191	32.50000000	22:53:31
0.192	21.25000000	22:53:14
0.192	68.25000000	22:53:12
0.191	48.00000000	22:52:40
0.191	70.00000000	22:52:27
0.192	18.87000000	22:52:08
0.191	21.50000000	22:51:52
0.191	55.00000000	22:51:46
0.191	31.69000000	22:51:26
0.191	6.81000000	22:51:26
0.192	29.18000000	22:51:06
0.192	40.00000000	22:50:53
0.191	83.00000000	22:50:38
0.191	56.99000000	22:50:15
0.192	40.00000000	22:49:59
0.192	64.50000000	22:49:39
0.192	56.25000000	22:49:15
0.191	33.50000000	22:48:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.60%	Volume 3,807,454
Máx. 0.196	Min. 0.184
7 Dias
Variação -5.94%	Volume 30,219,843
Máx. 0.207	Min. 0.180
30 Dias
Variação -28.84%	Volume 153,803,404
Máx. 0.273	Min. 0.180