BRKB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

502.89000	0.56000000	14:02:06
502.80000	0.95000000	14:02:03
502.68000	0.96000000	14:02:01
502.23000	0.97000000	14:02:00
502.19000	0.56000000	14:01:59
502.09000	0.99000000	14:01:58
502.02000	0.59000000	14:01:57
502.02000	1.40000000	14:01:57
502.13000	1.99000000	14:01:56
502.38000	1.99000000	14:01:55
502.45000	2.27000000	14:01:52
501.40000	5.57000000	14:01:50
501.46000	0.34000000	14:01:50
501.58000	0.34000000	14:01:50
501.65000	11.39000000	14:01:50
501.92000	9.12000000	14:01:50
503.33000	0.39000000	14:00:59
503.26000	0.73000000	14:00:59
503.29000	0.30000000	14:00:25
503.23000	0.94000000	14:00:03
503.18000	0.97000000	13:59:46
504.11000	0.01000000	13:58:55
503.18000	0.94000000	13:58:55
503.20000	0.94000000	13:58:00
503.20000	0.10000000	13:57:52
503.16000	0.97000000	13:57:26
503.14000	0.54000000	13:57:07
503.05000	1.06000000	13:57:06
503.45000	1.02000000	13:55:45
503.62000	0.93000000	13:53:31
504.57000	0.92000000	13:51:23
504.48000	0.94000000	13:50:10
504.44000	1.70000000	13:49:01
504.73000	1.83000000	13:45:10
504.41000	0.89000000	13:45:01
504.07000	0.84000000	13:44:07
504.07000	0.04000000	13:44:06
504.03000	1.08000000	13:43:30
504.05000	0.02000000	13:43:24
504.05000	0.17000000	13:43:13
504.07000	0.27000000	13:42:48
504.07000	0.26000000	13:42:35
504.06000	0.19000000	13:42:32
504.09000	0.24000000	13:42:05
504.02000	0.89000000	13:41:29
503.86000	0.24000000	13:41:29
503.86000	0.13000000	13:41:20
503.87000	1.26000000	13:40:16
503.85000	0.24000000	13:40:15
503.89000	0.13000000	13:39:45
503.85000	1.27000000	13:39:03
503.85000	0.42000000	13:38:04
503.84000	0.48000000	13:38:03
503.87000	0.11000000	13:37:45
503.45000	1.18000000	13:37:03
503.36000	0.07000000	13:36:44
502.89000	1.19000000	13:35:36
502.89000	0.17000000	13:35:31
502.86000	0.25000000	13:35:30
502.35000	0.24000000	13:35:08
502.33000	0.25000000	13:35:04
502.29000	0.50000000	13:34:59
502.20000	0.91000000	13:34:59
502.11000	0.96000000	13:34:53
502.06000	0.92000000	13:34:25
502.08000	0.07000000	13:34:15
501.99000	0.93000000	13:34:14
501.90000	0.98000000	13:34:13
501.85000	0.96000000	13:33:45
501.76000	0.95000000	13:33:42
501.67000	1.03000000	13:33:42
501.58000	0.97000000	13:33:41
501.58000	0.98000000	13:33:40
501.39000	0.99000000	13:33:29
501.31000	0.99000000	13:32:39
501.26000	1.99000000	13:32:32
501.32000	2.08000000	13:32:20
501.67000	1.99000000	13:31:55
501.68000	1.99000000	13:31:34
501.69000	2.34000000	13:31:32
501.68000	1.99000000	13:31:00
504.91000	0.03000000	13:00:07
503.29000	0.33000000	10:53:32
504.24000	0.10000000	09:15:38
503.32000	0.14000000	06:56:44
503.27000	0.34000000	06:56:44
503.26000	0.34000000	06:56:44
503.12000	0.07000000	06:35:41
503.14000	0.04000000	06:34:39
503.25000	0.55000000	05:12:28
502.92000	0.34000000	05:12:28
502.91000	0.34000000	05:12:28
502.90000	0.05000000	03:39:28
503.10000	0.04000000	03:34:23
503.82000	0.06000000	03:21:05
504.30000	0.09000000	03:18:34
503.26000	0.10000000	02:08:06
510.60000	0.26000000	01:21:03
511.14000	0.28000000	01:20:52
511.62000	0.36000000	01:20:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 112
Máx. 513.09000	Min. 498.68000
7 Dias
Variação -0.43%	Volume 497
Máx. 513.09000	Min. 497.80000
30 Dias
Variação -0.19%	Volume 1,531
Máx. 523.52000	Min. 490.00000