BRKB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

510.52000	0.02000000	10:49:01
506.20000	0.01000000	10:48:58
505.90000	0.01000000	10:48:56
490.00000	6.32000000	10:42:00
501.00000	3.56000000	10:42:00
505.74000	12.16000000	10:42:00
505.76000	0.53000000	10:42:00
505.99000	7.61000000	10:42:00
506.25000	6.64000000	10:42:00
506.50000	0.34000000	10:42:00
506.51000	2.78000000	10:42:00
510.09000	0.16000000	07:53:22
510.04000	0.34000000	07:53:22
510.03000	2.44000000	07:53:22
509.90000	2.43000000	07:51:09
509.90000	2.43000000	07:50:42
509.85000	0.15000000	07:50:32
509.84000	2.44000000	07:50:32
509.59000	0.15000000	07:50:32
507.87000	1.96000000	16:15:31
505.39000	0.43000000	08:22:45
507.64000	0.30000000	00:13:08
504.23000	0.54000000	23:50:17
504.70000	3.12000000	23:50:17
504.71000	0.19000000	23:50:17
504.19000	1.98000000	23:50:17
508.31000	0.38000000	20:55:47
510.42000	0.31000000	20:02:17
510.41000	0.19000000	20:02:17
509.65000	0.65000000	13:46:20
509.67000	1.22000000	13:43:15
508.93000	0.93000000	13:41:37
507.11000	0.50000000	13:19:42
505.38000	1.71000000	11:13:49
506.43000	2.80000000	09:12:47
506.99000	0.31000000	19:06:50
508.44000	0.47000000	17:14:49
507.80000	0.16000000	16:59:24
507.74000	1.08000000	16:57:08
502.22000	2.80000000	13:35:56
504.67000	0.22000000	16:21:12
505.12000	0.18000000	14:05:32
505.06000	2.84000000	13:58:08
505.06000	3.13000000	13:58:05
504.46000	1.04000000	13:54:10
503.84000	1.98000000	13:49:38
503.29000	2.40000000	13:49:25
503.76000	0.87000000	13:33:01
501.42000	0.04000000	13:24:59
501.42000	0.03000000	13:24:50
501.42000	0.28000000	07:47:11
498.00000	0.44000000	01:46:06
522.48000	0.39000000	01:16:42
508.50000	0.34000000	01:16:30
508.48000	0.34000000	01:16:30
508.47000	1.88000000	01:16:30
507.60000	0.39000000	01:05:58
507.16000	0.34000000	01:05:58
507.15000	2.22000000	01:05:58
507.60000	0.80000000	21:51:47
503.66000	0.39000000	14:13:33
503.67000	1.88000000	14:13:33
503.85000	1.06000000	12:48:31
502.97000	0.84000000	09:19:39
507.72000	0.57000000	09:07:15
507.42000	0.15000000	09:07:15
507.00000	1.82000000	08:52:53
506.75000	0.30000000	08:50:12
506.47000	1.70000000	06:30:13
506.59000	1.70000000	06:05:02
506.71000	1.70000000	06:05:00
505.98000	1.70000000	05:50:43
506.38000	0.42000000	05:12:05
506.70000	0.59000000	05:07:05
506.61000	1.58000000	05:06:49
506.54000	1.70000000	05:06:00
506.70000	1.17000000	05:06:00
506.70000	0.59000000	05:05:05
506.64000	0.39000000	05:05:02
506.57000	0.37000000	05:05:00
506.62000	0.59000000	05:02:01
507.64000	0.12000000	20:54:51
506.00000	2.73000000	19:35:44
506.18000	0.59000000	19:35:44
505.56000	0.73000000	15:10:43
506.27000	0.73000000	13:23:06
506.26000	0.37000000	13:03:04
506.26000	0.21000000	13:02:34
506.70000	0.22000000	12:57:34
506.99000	0.37000000	12:56:34
506.99000	0.27000000	12:55:34
506.93000	2.66000000	12:55:34
506.93000	0.29000000	12:21:34
507.13000	1.60000000	10:45:05
507.08000	1.36000000	10:45:05
507.08000	1.59000000	10:44:34
506.98000	0.99000000	10:44:34
506.98000	1.96000000	10:44:04
506.75000	0.43000000	08:50:34
505.36000	0.02000000	07:19:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 52
Máx. 510.52000	Min. 490.00000
7 Dias
Variação +0.90%	Volume 131
Máx. 522.48000	Min. 490.00000
30 Dias
Variação -0.18%	Volume 4,127
Máx. 522.48000	Min. 490.00000