BRKB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

589.93000	0.28000000	20:59:38
589.55000	4.76000000	20:59:38
586.82000	1.31000000	20:32:59
586.62000	0.69000000	20:32:59
586.56000	2.00000000	20:19:36
585.57000	2.00000000	20:04:03
585.21000	0.51000000	19:35:01
583.81000	0.02000000	19:22:17
583.52000	0.57000000	19:09:49
583.81000	1.93000000	19:04:26
583.03000	0.02000000	19:01:00
581.54000	1.87000000	17:52:20
581.54000	1.81000000	17:51:50
580.62000	2.00000000	17:13:09
579.43000	0.02000000	17:02:48
579.27000	1.81000000	16:07:23
579.21000	2.00000000	16:06:55
578.29000	1.72000000	16:02:11
578.29000	1.72000000	16:02:10
578.29000	1.72000000	16:02:08
578.29000	1.96000000	16:02:06
578.05000	1.72000000	15:59:46
578.85000	2.00000000	15:57:19
578.88000	1.82000000	15:57:05
579.21000	1.98000000	15:55:35
579.21000	2.35000000	15:55:32
580.13000	0.21000000	15:37:10
580.50000	1.70000000	15:22:47
582.10000	2.05000000	14:37:18
581.98000	1.71000000	14:36:08
581.87000	1.71000000	14:36:03
579.36000	0.04000000	14:34:52
579.72000	0.02000000	14:32:08
578.00000	0.19000000	13:51:35
578.01000	0.02000000	13:51:35
578.86000	0.02000000	12:03:49
580.84000	0.03000000	08:18:34
583.04000	0.03000000	04:37:20
584.21000	0.06000000	03:01:36
581.28000	0.09000000	02:13:22
581.18000	0.05000000	02:13:14
581.22000	0.08000000	02:13:09
581.20000	0.08000000	02:13:04
585.38000	0.20000000	02:12:55
585.35000	0.30000000	02:12:55
585.34000	5.80000000	02:12:55
584.95000	0.02000000	02:12:55
583.77000	0.04000000	02:04:10
584.93000	0.04000000	01:45:37
585.79000	0.06000000	01:12:02
583.25000	0.09000000	21:57:40
586.17000	0.02000000	21:05:52
586.06000	0.02000000	20:42:00
586.45000	0.04000000	20:28:21
587.26000	0.03000000	19:33:26
584.58000	0.05000000	17:51:07
584.85000	0.02000000	17:30:34
580.87000	0.04000000	16:44:36
579.44000	0.02000000	16:14:09
578.92000	0.03000000	16:14:09
578.90000	0.05000000	16:08:38
580.69000	0.53000000	16:08:32
580.67000	0.04000000	16:08:32
580.66000	5.80000000	16:08:32
578.90000	0.03000000	16:08:13
580.46000	0.02000000	16:08:13
581.09000	0.02000000	15:56:50
579.49000	0.02000000	14:56:24
580.08000	0.05000000	14:44:09
579.11000	0.02000000	14:31:52
575.41000	0.05000000	13:16:52
577.23000	0.02000000	12:45:59
575.83000	0.02000000	12:10:41
575.35000	0.04000000	10:09:51
576.59000	0.10000000	09:00:11
576.11000	0.02000000	06:12:08
575.48000	0.30000000	04:46:24
575.47000	0.30000000	04:46:24
575.46000	0.02000000	04:46:24
575.53000	0.02000000	03:41:34
575.72000	0.04000000	02:17:01
575.63000	0.06000000	02:08:44
576.20000	0.03000000	01:18:15
575.79000	0.02000000	01:18:15
574.59000	0.08000000	01:01:16
572.19000	0.03000000	21:10:37
572.34000	0.02000000	21:10:37
572.33000	0.02000000	21:05:28
573.18000	0.01000000	21:05:28
573.40000	0.02000000	21:05:28
575.67000	0.08000000	20:51:17
577.86000	3.75000000	20:51:12
577.56000	0.30000000	20:51:12
577.55000	6.33000000	20:51:12
575.38000	0.05000000	20:51:00
576.40000	0.05000000	20:35:24
577.23000	0.03000000	20:13:12
577.24000	0.02000000	20:13:12
577.60000	3.46000000	20:03:35
577.47000	2.00000000	19:58:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 55
Máx. 589.93000	Min. 578.00000
7 Dias
Variação +5.75%	Volume 653
Máx. 589.93000	Min. 557.08000
30 Dias
Variação +14.08%	Volume 1,109
Máx. 589.93000	Min. 516.69000