BRKB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

482.27000	1.43000000	08:02:10
487.12000	2.45000000	08:02:10
488.03000	4.09000000	08:02:10
488.04000	1.11000000	08:02:10
489.48000	9.08000000	07:56:19
491.63000	1.10000000	15:23:23
491.25000	0.03000000	21:00:02
490.08000	4.08000000	02:35:06
491.07000	0.03000000	20:00:02
491.07000	1.10000000	19:59:20
489.20000	0.42000000	20:04:38
492.19000	1.23000000	13:50:28
490.81000	0.82000000	06:07:16
491.25000	1.22000000	05:05:06
491.46000	1.77000000	18:00:01
496.86000	0.92000000	13:30:09
491.84000	2.96000000	07:15:07
496.93000	1.73000000	06:16:50
494.53000	0.03000000	01:55:51
495.59000	0.03000000	21:06:46
486.27000	0.25000000	21:31:22
487.87000	0.25000000	21:31:06
490.51000	0.75000000	01:13:39
475.55000	0.42000000	01:13:37
490.51000	11.79000000	01:13:37
489.92000	1.42000000	20:00:21
489.92000	0.02000000	18:27:19
488.25000	0.10000000	19:58:00
488.25000	1.34000000	19:56:04
487.32000	1.23000000	19:01:35
486.85000	0.10000000	17:52:18
486.57000	1.44000000	17:31:46
488.25000	0.79000000	13:37:58
488.25000	0.24000000	13:32:38
488.25000	0.37000000	13:32:37
488.25000	0.04000000	13:32:37
485.48000	0.35000000	06:50:01
486.49000	10.84000000	21:11:53
486.15000	0.89000000	21:11:53
485.69000	4.11000000	21:11:53
484.43000	0.39000000	20:50:57
484.43000	0.35000000	20:47:46
484.26000	0.80000000	09:32:19
484.60000	0.39000000	09:32:19
484.66000	0.35000000	01:16:32
484.91000	0.74000000	22:13:02
487.09000	0.45000000	18:43:07
487.54000	0.09000000	17:16:17
486.99000	0.35000000	16:56:16
487.20000	0.39000000	16:56:16
489.80000	0.39000000	14:21:07
489.33000	0.35000000	14:21:06
486.99000	0.35000000	13:37:02
487.20000	0.39000000	13:31:56
489.80000	0.39000000	12:57:16
489.33000	0.35000000	12:56:01
486.97000	3.14000000	03:12:43
486.99000	1.18000000	03:12:43
488.17000	0.22000000	19:57:27
487.80000	4.10000000	19:57:27
485.93000	1.23000000	18:21:44
491.29000	1.18000000	14:17:52
484.84000	2.29000000	13:31:59
485.61000	1.18000000	13:31:59
487.31000	3.47000000	03:51:41
487.87000	1.18000000	15:53:24
484.07000	0.26000000	13:08:41
485.39000	0.88000000	12:57:15
490.81000	2.92000000	22:21:16
493.40000	0.87000000	11:26:54
492.75000	0.87000000	08:05:27
492.76000	0.87000000	08:05:26
492.77000	0.87000000	08:05:25
492.78000	0.86000000	08:05:24
492.42000	0.86000000	08:05:14
494.98000	0.18000000	07:39:58
494.98000	0.08000000	07:39:35
484.20000	4.13000000	07:06:40
484.20000	4.13000000	07:06:39
480.80000	6.49000000	03:29:27
485.46000	4.11000000	22:36:33
485.46000	4.11000000	22:36:27
475.56000	0.04000000	15:21:13
474.22000	1.27000000	15:26:25
470.80000	4.24000000	13:03:25
472.41000	4.23000000	05:58:27
470.86000	5.24000000	04:34:46
470.86000	5.24000000	04:34:42
470.86000	5.27000000	04:34:40
471.63000	0.04000000	14:31:59
471.96000	1.27000000	12:02:02
470.58000	0.05000000	01:55:00
471.43000	0.05000000	01:54:48
472.09000	0.05000000	00:18:24
472.82000	0.05000000	00:18:23
473.33000	0.05000000	13:33:41
474.16000	0.05000000	13:33:19
475.25000	4.20000000	09:50:38
473.90000	3.78000000	09:08:57
473.92000	3.78000000	07:19:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 19
Máx. 491.63000	Min. 482.27000
7 Dias
Variação -2.69%	Volume 36
Máx. 496.93000	Min. 482.27000
30 Dias
Variação -0.47%	Volume 5,131
Máx. 496.93000	Min. 470.58000