BRKB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

548.84000	0.52000000	19:42:52
548.84000	0.09000000	19:42:51
548.84000	0.09000000	19:42:51
550.74000	0.08000000	19:08:39
549.87000	0.02000000	19:07:23
550.02000	0.02000000	18:47:56
550.55000	0.02000000	18:30:27
550.44000	0.04000000	18:25:09
550.68000	0.06000000	18:21:52
551.33000	0.02000000	17:07:36
551.14000	0.03000000	16:58:46
551.28000	0.06000000	16:58:46
550.93000	1.15000000	16:49:39
550.00000	2.44000000	16:49:38
550.00000	1.06000000	16:49:00
549.99000	0.06000000	16:48:01
550.00000	0.06000000	16:48:00
550.00000	0.18000000	16:46:37
550.00000	0.54000000	16:46:36
550.00000	0.05000000	16:46:36
550.00000	0.18000000	16:46:36
550.00000	0.18000000	16:46:36
550.00000	0.15000000	16:46:36
550.00000	0.18000000	16:46:36
550.00000	0.08000000	16:46:35
550.00000	0.05000000	16:03:23
550.00000	0.03000000	16:03:17
550.00000	0.03000000	16:02:00
550.00000	0.18000000	16:01:47
550.00000	0.06000000	16:01:36
549.88000	0.47000000	15:27:10
547.86000	0.02000000	15:17:04
547.74000	0.01000000	14:49:40
546.78000	0.06000000	14:49:40
546.85000	0.02000000	14:34:44
545.51000	0.05000000	14:28:00
546.06000	0.04000000	14:28:00
546.84000	0.04000000	14:19:00
546.71000	0.09000000	14:01:33
546.46000	0.02000000	13:50:17
543.50000	0.02000000	12:24:59
542.27000	0.01000000	08:17:09
541.45000	0.03000000	05:04:19
541.45000	0.05000000	05:04:17
538.00000	0.24000000	02:51:27
538.02000	0.64000000	02:51:27
538.03000	0.02000000	02:51:27
539.37000	0.08000000	02:45:50
539.95000	0.02000000	02:45:50
541.68000	0.01000000	20:31:36
541.69000	0.02000000	20:31:36
541.69000	0.04000000	20:00:01
542.92000	0.02000000	19:59:49
542.25000	0.43000000	19:01:16
542.58000	0.04000000	19:01:16
543.82000	0.02000000	16:39:51
543.83000	0.01000000	16:10:39
543.62000	0.14000000	15:59:34
543.63000	0.01000000	15:59:34
543.10000	0.01000000	15:22:09
543.32000	0.09000000	14:41:45
543.31000	0.01000000	14:41:45
543.15000	0.01000000	14:41:01
542.89000	0.04000000	14:26:03
543.17000	0.04000000	14:18:18
543.24000	0.06000000	14:01:40
543.68000	0.01000000	13:50:11
542.82000	0.01000000	13:36:21
542.01000	0.01000000	13:36:02
541.15000	0.02000000	13:34:04
541.55000	0.08000000	13:18:04
541.15000	0.01000000	13:18:04
540.70000	0.06000000	13:18:04
540.07000	0.03000000	12:57:54
535.74000	0.21000000	12:05:10
536.18000	0.02000000	12:05:10
536.62000	0.01000000	12:05:10
537.13000	0.01000000	12:05:10
537.26000	0.01000000	12:05:10
537.43000	0.01000000	12:05:10
537.86000	0.01000000	12:05:10
537.88000	0.64000000	12:05:10
537.89000	0.02000000	12:05:10
540.10000	0.01000000	06:49:58
537.87000	0.01000000	06:36:07
538.73000	0.01000000	06:29:57
539.15000	0.01000000	06:29:57
539.97000	0.01000000	05:36:00
539.98000	0.02000000	04:33:36
540.22000	0.04000000	01:01:36
540.19000	0.04000000	00:32:01
539.98000	0.03000000	20:36:55
542.61000	0.01000000	20:09:01
541.29000	1.95000000	19:59:18
541.15000	0.48000000	19:59:12
539.92000	0.07000000	19:36:19
539.99000	0.01000000	18:17:11
538.96000	0.19000000	18:17:11
539.65000	0.01000000	18:09:49
540.00000	0.36000000	18:06:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 10
Máx. 551.33000	Min. 538.00000
7 Dias
Variação +4.02%	Volume 79
Máx. 551.33000	Min. 525.90000
30 Dias
Variação +8.51%	Volume 1,167
Máx. 551.33000	Min. 497.80000