BRKB/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

490.28	0.06300000	09:35:58
490.28	0.01700000	09:33:18
490.28	0.00100000	09:33:10
490.28	0.00600000	09:30:36
492.20	0.00700000	09:27:59
492.08	0.01400000	09:25:19
492.08	0.00100000	09:25:10
491.95	0.10800000	09:22:30
491.83	0.01300000	09:19:49
491.80	0.00100000	09:19:10
491.71	0.10800000	09:17:07
491.58	0.10700000	09:14:24
491.20	0.10700000	09:11:45
491.12	0.00100000	09:11:10
490.83	0.00500000	09:09:03
490.43	0.09900000	09:06:23
490.28	0.05700000	09:03:46
490.25	0.00100000	09:03:10
490.35	0.04700000	09:01:08
489.97	0.11200000	08:58:27
489.97	0.11100000	08:55:45
489.97	0.00100000	08:55:10
489.97	0.08000000	08:53:03
489.97	0.00400000	08:50:20
490.72	0.02800000	08:47:38
490.70	0.00100000	08:47:10
490.60	0.04700000	08:44:55
490.47	0.10700000	08:42:14
490.35	0.10700000	08:39:32
490.33	0.00100000	08:39:09
490.22	0.09300000	08:36:50
489.94	0.01600000	08:34:05
489.72	0.01700000	08:31:26
489.70	0.00100000	08:31:09
489.12	0.08700000	08:28:47
489.00	0.10300000	08:26:05
488.88	0.08100000	08:23:28
488.85	0.00100000	08:23:09
488.73	0.10800000	08:20:46
488.74	0.01400000	08:18:07
488.64	0.05000000	08:15:24
488.49	0.00100000	08:15:09
488.20	0.00400000	08:12:41
487.91	0.02000000	08:09:59
487.43	0.10400000	08:07:20
487.43	0.00100000	08:07:09
487.44	0.01900000	08:04:41
487.43	0.05900000	08:02:00
487.61	0.00100000	07:59:09
487.60	0.07200000	07:56:35
488.60	0.10900000	07:53:56
488.48	0.10900000	07:51:20
488.47	0.00100000	07:51:09
488.36	0.02000000	07:48:38
488.24	0.07200000	07:46:04
488.12	0.10900000	07:43:25
488.10	0.00100000	07:43:09
487.91	0.01000000	07:40:44
487.53	0.01000000	07:38:00
487.13	0.10800000	07:35:20
487.13	0.00100000	07:35:09
486.76	0.04800000	07:32:40
486.38	0.11300000	07:30:01
486.72	0.03600000	07:27:22
486.72	0.00100000	07:27:09
486.72	0.11100000	07:24:41
486.71	0.11100000	07:22:02
487.36	0.00400000	07:19:23
487.36	0.00100000	07:19:09
487.36	0.11000000	07:16:45
487.36	0.11000000	07:14:04
488.72	0.10900000	07:11:26
488.70	0.00100000	07:11:09
488.53	0.10800000	07:08:45
488.15	0.10800000	07:06:04
487.77	0.06300000	07:03:26
487.37	0.06500000	07:00:44
488.24	0.05100000	06:58:09
488.28	0.00600000	06:55:27
488.27	0.00100000	06:55:09
488.09	0.10800000	06:52:48
487.97	0.10800000	06:50:10
487.76	0.10800000	06:47:34
487.70	0.00100000	06:47:09
487.36	0.00400000	06:44:52
487.37	0.11200000	06:42:15
487.37	0.00400000	06:39:31
487.37	0.00100000	06:39:09
489.05	0.11000000	06:36:50
488.93	0.10900000	06:34:06
488.80	0.10900000	06:31:26
488.79	0.00100000	06:31:09
488.68	0.02400000	06:28:44
488.47	0.10800000	06:26:05
488.26	0.10800000	06:23:27
488.21	0.00100000	06:23:09
487.89	0.10800000	06:20:49
487.49	0.05200000	06:18:09
487.49	0.01700000	06:15:27
487.49	0.00100000	06:15:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 41
Máx. 493.89	Min. 482.81
7 Dias
Variação -1.50%	Volume 294
Máx. 515.20	Min. 480.44
30 Dias
Variação +0.46%	Volume 1,241
Máx. 515.20	Min. 461.45