BERT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01090	1000.00000000	21:37:31
0.01094	396.73635000	18:04:45
0.01094	188.88936000	18:04:45
0.01098	206.67394000	18:04:45
0.01098	396.58972000	18:04:45
0.01098	396.73634000	18:04:45
0.01111	1000.00000000	17:39:55
0.01111	1000.00000000	17:39:47
0.01111	1000.00000000	17:29:05
0.01110	1000.00000000	17:17:04
0.01111	1000.00000000	17:14:37
0.01111	1000.00000000	17:12:54
0.01111	1000.00000000	17:12:54
0.01084	21066.96324000	16:48:00
0.01112	2500.00000000	16:48:00
0.01115	1000.00000000	16:48:00
0.01120	300.00000000	16:48:00
0.01147	979.13479000	04:45:57
0.01156	43.25271000	04:45:57
0.01156	4282.00680000	04:45:55
0.01151	999.99220000	00:15:51
0.01148	1000.00000000	00:11:50
0.01148	1000.00000000	00:11:48
0.01211	989.99980000	23:10:10
0.01214	979.99980000	23:10:09
0.01195	1238.25480000	19:28:42
0.01223	1241.98700000	19:00:42
0.01223	1258.01300000	19:00:42
0.01219	1000.00000000	19:00:42
0.01225	1000.00000000	17:58:04
0.01227	1000.00000000	17:42:12
0.01226	200.00000000	17:42:12
0.01226	800.00000000	17:42:12
0.01226	1000.00000000	17:42:11
0.01226	1000.00000000	17:41:58
0.01226	1000.00000000	17:41:26
0.01226	1000.00000000	17:41:26
0.01226	1000.00000000	17:41:22
0.01226	1000.00000000	17:41:20
0.01226	1000.00000000	17:41:08
0.01226	1000.00000000	17:41:07
0.01226	1000.00000000	17:41:06
0.01226	1000.00000000	17:41:06
0.01227	1000.00000000	17:41:05
0.01226	1000.00000000	17:41:05
0.01226	1000.00000000	17:41:04
0.01227	1000.00000000	17:41:04
0.01225	1000.00000000	17:41:03
0.01227	2500.00000000	17:40:59
0.01225	1000.00000000	17:40:59
0.01226	1000.00000000	17:40:58
0.01224	2500.00000000	17:40:58
0.01220	1000.00000000	17:40:58
0.01227	83.96910000	16:51:15
0.01227	916.03090000	16:51:15
0.01227	1000.00000000	16:51:14
0.01227	1000.00000000	16:51:14
0.01226	1000.00000000	16:51:13
0.01227	1000.00000000	16:51:13
0.01226	1000.00000000	16:51:12
0.01227	1000.00000000	16:51:12
0.01228	2500.00000000	16:51:10
0.01224	1000.00000000	16:51:10
0.01226	2500.00000000	16:51:09
0.01222	1000.00000000	16:51:09
0.01229	3500.00000000	16:51:06
0.01227	1000.00000000	16:51:05
0.01228	1000.00000000	16:51:03
0.01228	1000.00000000	16:51:03
0.01228	1000.00000000	16:51:03
0.01228	1000.00000000	16:51:02
0.01228	1000.00000000	16:51:01
0.01228	1000.00000000	16:51:01
0.01228	1000.00000000	16:51:00
0.01228	1000.00000000	16:51:00
0.01228	1000.00000000	16:50:59
0.01226	1000.00000000	16:50:59
0.01226	1000.00000000	16:50:58
0.01227	2500.00000000	16:50:57
0.01225	1000.00000000	16:50:57
0.01259	3190.00673000	16:50:57
0.01260	9629.61424000	16:50:57
0.01223	2500.00000000	16:50:57
0.01219	1000.00000000	16:50:57
0.01199	989.99980000	14:10:55
0.01202	0.00750000	14:10:51
0.01202	2499.99250000	14:10:51
0.01183	1000.00000000	14:10:35
0.01180	342.57630000	13:57:29
0.01180	657.42370000	13:57:29
0.01230	12195.12195000	09:16:18
0.01187	160.22004000	06:13:44
0.01187	839.77996000	06:13:44
0.01200	904.84479000	06:09:11
0.01200	1000.00000000	06:09:03
0.01200	1000.00000000	06:08:59
0.01200	1000.00000000	06:08:46
0.01200	1000.00000000	06:08:43
0.01200	1000.00000000	06:08:12
0.01200	1000.00000000	06:08:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.21%	Volume 44,727
Máx. 0.01214	Min. 0.01084
7 Dias
Variação -3.45%	Volume 2,037,280
Máx. 0.01289	Min. 0.01050
30 Dias
Variação -36.15%	Volume 10,732,405
Máx. 0.01707	Min. 0.01050