BERT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00733	131.81000000	19:35:21
0.00727	239.83420000	18:54:06
0.00730	2500.00000000	18:54:06
0.00732	19098.30000000	18:54:06
0.00734	1000.00000000	18:54:06
0.00747	15153.86000000	19:22:00
0.00742	2500.00000000	19:22:00
0.00740	18915.10000000	19:22:00
0.00739	1000.00000000	19:22:00
0.00750	1553.17000000	11:57:16
0.00749	1000.00000000	11:57:16
0.00752	17217.96000000	10:53:28
0.00748	2500.00000000	10:53:28
0.00746	9973.20000000	10:53:28
0.00744	1000.00000000	10:53:28
0.00746	479.61960000	06:36:45
0.00745	1000.00000000	05:59:00
0.00722	479.61956000	19:25:58
0.00735	1000.00000000	18:00:20
0.00735	1000.00000000	18:00:05
0.00740	228.19940000	16:41:31
0.00741	1000.00000000	16:41:31
0.00764	29769.30236000	14:51:49
0.00763	17643.90920000	14:51:49
0.00759	2500.00000000	14:51:49
0.00757	14717.90000000	14:51:49
0.00755	1000.00000000	14:51:49
0.00753	3000.00000000	21:40:07
0.00752	1000.00000000	21:40:07
0.00740	2500.00000000	23:27:51
0.00742	5809.29126000	23:27:51
0.00744	1000.00000000	23:27:51
0.00757	5052.66000000	21:26:31
0.00756	1000.00000000	21:26:31
0.00753	11709.67000000	18:02:58
0.00752	1000.00000000	18:02:58
0.00757	900.00000000	15:01:11
0.00757	1000.00000000	15:01:11
0.00735	1000.00000000	13:10:34
0.00738	13612.37630000	13:10:34
0.00742	1000.00000000	13:09:06
0.00757	533.35000000	13:06:14
0.00756	1000.00000000	13:06:13
0.00756	1000.00000000	13:06:13
0.00755	1000.00000000	13:06:12
0.00756	1000.00000000	13:06:12
0.00755	1000.00000000	13:06:11
0.00755	1000.00000000	13:06:11
0.00756	1000.00000000	13:06:10
0.00757	1000.00000000	13:06:08
0.00757	1000.00000000	13:06:08
0.00756	1000.00000000	13:06:07
0.00757	1000.00000000	13:06:04
0.00757	1000.00000000	13:06:02
0.00762	14946.81410000	13:05:28
0.00760	1000.00000000	13:05:28
0.00760	6911.73361000	13:05:28
0.00756	1000.00000000	13:05:28
0.00753	2500.00000000	13:05:27
0.00757	1000.00000000	13:05:27
0.00761	28021.62649000	13:05:27
0.00761	6981.69651000	13:05:27
0.00768	1000.00000000	13:05:25
0.00770	3081.24270000	13:05:25
0.00811	3258.65701000	13:03:56
0.00806	1052.73299000	13:03:56
0.00782	9100.00000000	00:05:10
0.00780	1000.00000000	00:05:10
0.00764	1000.00000000	20:05:38
0.00750	1000.00000000	20:05:36
0.00749	1000.00000000	20:05:36
0.00745	555.49000000	18:00:56
0.00743	5732.16689000	16:37:41
0.00741	1000.00000000	16:37:41
0.00727	1000.00000000	16:04:58
0.00727	1000.00000000	16:04:57
0.00727	628.34435000	14:46:17
0.00727	1000.00000000	14:46:17
0.00771	118.35000000	11:12:49
0.00770	1000.00000000	11:12:49
0.00770	6826.93682000	01:50:03
0.00771	1000.00000000	01:50:03
0.00782	2548.29160000	01:49:37
0.00782	3691.20000000	01:49:36
0.00782	764.99980000	01:49:36
0.00792	35.00020000	01:49:36
0.00792	2464.99980000	01:48:50
0.00796	1000.00000000	01:48:50
0.00806	114.95000000	18:29:43
0.00804	1000.00000000	18:29:43
0.00804	2728.23383000	13:20:22
0.00803	2500.00000000	13:20:22
0.00799	1000.00000000	13:20:22
0.00791	1000.00000000	03:37:04
0.00791	989.99980000	03:36:13
0.00788	980.39216000	03:35:53
0.00796	4806.18604000	03:35:43
0.00796	20469.61396000	03:35:43
0.00796	1000.00000000	03:35:43
0.00797	1000.00000000	03:35:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 22,970
Máx. 0.00734	Min. 0.00727
7 Dias
Variação -12.22%	Volume 507,291
Máx. 0.00857	Min. 0.00722
30 Dias
Variação -33.96%	Volume 3,410,483
Máx. 0.01202	Min. 0.00722