BERT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01241	3483.50728000	14:03:20
0.01241	12008.86507000	14:03:20
0.01241	4106.45303000	14:03:20
0.01240	625.00000000	14:03:20
0.01154	18345.27659000	13:27:45
0.01165	18453.50131000	13:27:45
0.01166	3125.00000000	13:27:45
0.01168	625.00000000	13:27:45
0.01184	794.29090000	13:26:53
0.01184	625.00000000	13:26:53
0.01223	12051.49129000	10:57:28
0.01223	5497.25000000	10:57:28
0.01223	980.99875000	10:57:28
0.01223	356.43638000	10:57:28
0.01222	625.00000000	10:57:28
0.01272	612.74510000	10:01:58
0.01266	33.84000000	09:32:48
0.01269	625.00000000	09:32:48
0.01278	378.01000000	09:29:56
0.01277	7880.53451000	09:21:06
0.01276	625.00000000	09:21:06
0.01267	19715.64840000	08:17:50
0.01279	3125.00000000	08:17:50
0.01281	625.00000000	08:17:50
0.01279	2271.59343000	06:11:06
0.01278	625.00000000	06:11:06
0.01277	7347.59760000	06:11:06
0.01219	24610.33634000	05:14:31
0.01233	12625.60827000	02:43:26
0.01233	625.00000000	02:43:26
0.01212	5859.62440000	02:39:29
0.01212	79997.91840000	02:39:29
0.01218	22174.68950000	02:39:29
0.01218	13206.60050000	02:39:29
0.01219	17060.42470000	02:39:29
0.01230	3125.00000000	02:39:29
0.01232	625.00000000	02:39:29
0.01311	3049.99980000	02:36:33
0.01313	625.00000000	02:36:33
0.01306	2912.78120000	02:36:30
0.01315	3125.00000000	02:36:30
0.01318	625.00000000	02:36:30
0.01372	612.74510000	02:34:59
0.01371	3125.00000000	02:34:51
0.01373	625.00000000	02:34:51
0.01389	625.00000000	02:33:41
0.01390	612.49990000	02:33:41
0.01368	2203.75549000	02:30:50
0.01368	6773.52348000	02:30:50
0.01368	6773.52348000	02:30:50
0.01324	6666.57993000	02:30:39
0.01311	625.00000000	02:30:39
0.01282	7643.32250000	02:30:31
0.01253	2416.31710000	02:03:13
0.01325	316.73760000	23:13:58
0.01325	308.26240000	23:13:58
0.01332	7051.93980000	23:13:57
0.01332	591.38266000	23:13:55
0.01333	69.55584000	23:13:55
0.01333	395.02740000	23:13:55
0.01333	160.41676000	23:13:55
0.01335	180.00010000	23:13:55
0.01335	8819.99990000	23:13:55
0.01367	341.14563000	22:32:30
0.01367	1067.38139000	22:32:30
0.01367	721.47628000	22:32:30
0.01368	625.00000000	22:32:30
0.01358	785.25000000	21:28:08
0.01356	625.00000000	21:28:08
0.01364	35.39000000	20:57:36
0.01362	625.00000000	20:57:36
0.01420	1349.06000000	19:17:52
0.01418	625.00000000	19:17:52
0.01361	625.00000000	18:50:03
0.01356	625.00000000	18:50:02
0.01343	625.00000000	18:50:02
0.01335	124.52180000	17:55:42
0.01337	625.00000000	17:55:42
0.01329	124.52175000	17:12:48
0.01327	625.00000000	17:12:48
0.01402	3861.63363000	16:45:25
0.01384	11827.85272000	16:45:25
0.01383	3000.00000000	16:45:25
0.01374	1959.90126000	16:45:25
0.01331	32411.85704000	16:45:25
0.01321	16330.81535000	16:45:25
0.01318	3125.00000000	16:45:25
0.01316	625.00000000	16:45:25
0.01331	3125.00000000	15:29:51
0.01329	625.00000000	15:29:51
0.01397	26043.97000000	12:53:28
0.01383	3125.00000000	12:53:28
0.01381	625.00000000	12:53:28
0.01448	2076.84619000	12:52:18
0.01442	1932.17183000	12:52:18
0.01389	31037.95328000	12:52:18
0.01388	12748.66870000	12:52:18
0.01379	3125.00000000	12:52:18
0.01377	625.00000000	12:52:18
0.01292	12748.66866000	12:40:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.62%	Volume 459,477
Máx. 0.01420	Min. 0.01154
7 Dias
Variação +10.12%	Volume 1,816,582
Máx. 0.01529	Min. 0.01100
30 Dias
Variação +27.41%	Volume 5,884,007
Máx. 0.02296	Min. 0.00974