BERT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01199	1000.00000000	04:22:51
0.01193	2493.00437000	03:06:04
0.01197	1000.00000000	03:06:04
0.01205	1000.00000000	03:03:22
0.01205	1000.00000000	03:03:18
0.01206	15974.30000000	03:03:17
0.01205	2500.00000000	03:03:17
0.01202	1000.00000000	03:03:17
0.01174	2500.00000000	01:13:40
0.01169	255.48568000	01:13:40
0.01169	744.51432000	01:13:40
0.01162	1000.00000000	01:13:39
0.01192	990.71000000	22:59:17
0.01188	1000.00000000	22:59:17
0.01180	2889.95919000	22:47:14
0.01180	1000.00000000	22:47:14
0.01180	1062.30000000	22:47:14
0.01180	1000.00000000	22:47:13
0.01180	1000.00000000	22:47:13
0.01180	5405.94972000	22:47:13
0.01180	5403.24675000	22:47:13
0.01180	1000.00000000	22:47:12
0.01180	1000.00000000	22:47:12
0.01180	1897.57406000	22:47:12
0.01179	1931.46410000	22:47:12
0.01179	5944.60000000	22:47:11
0.01179	1000.00000000	22:47:11
0.01179	1000.00000000	22:47:11
0.01179	2921.30000000	22:47:11
0.01178	811.23990000	22:47:10
0.01179	1000.00000000	22:47:10
0.01179	3316.50000000	22:47:09
0.01168	2500.00000000	22:47:09
0.01165	1000.00000000	22:47:09
0.01167	2232.10000000	22:47:09
0.01130	1188.49558000	21:39:09
0.01128	2500.00000000	21:39:09
0.01124	1000.00000000	21:39:09
0.01125	1000.00000000	21:37:31
0.01125	1000.00000000	21:37:18
0.01123	1000.00000000	21:36:04
0.01123	1000.00000000	21:36:03
0.01122	1000.00000000	21:36:03
0.01122	1000.00000000	21:36:02
0.01125	1000.00000000	21:35:59
0.01124	1000.00000000	21:35:54
0.01124	1000.00000000	21:35:53
0.01124	1000.00000000	21:35:49
0.01125	1000.00000000	21:35:46
0.01127	806.80000000	21:35:43
0.01135	5814.91228000	21:23:28
0.01134	2500.00000000	21:23:28
0.01130	1000.00000000	21:23:28
0.01133	10853.04347000	21:21:04
0.01130	1000.00000000	21:21:04
0.01106	1000.00000000	19:45:33
0.01102	1000.00000000	19:45:33
0.01096	1000.00000000	19:45:19
0.01096	1000.00000000	19:45:17
0.01096	1000.00000000	19:45:17
0.01096	1000.00000000	19:45:15
0.01096	1000.00000000	19:45:15
0.01096	1000.00000000	19:45:14
0.01096	1000.00000000	19:45:12
0.01096	1000.00000000	19:45:11
0.01096	1000.00000000	19:45:10
0.01096	1000.00000000	19:45:10
0.01096	1000.00000000	19:45:09
0.01096	1000.00000000	19:45:08
0.01096	1000.00000000	19:45:07
0.01096	1000.00000000	19:45:07
0.01096	1000.00000000	19:45:05
0.01096	1000.00000000	19:45:04
0.01096	1000.00000000	19:45:03
0.01096	1000.00000000	19:45:03
0.01096	1000.00000000	19:45:01
0.01096	1000.00000000	19:44:59
0.01096	1000.00000000	19:44:57
0.01096	1000.00000000	19:44:57
0.01095	1000.00000000	19:17:57
0.01095	980.39216000	19:16:57
0.01096	1000.00000000	19:12:52
0.01096	1000.00000000	19:11:23
0.01097	1000.00000000	19:11:22
0.01098	1000.00000000	19:11:21
0.01097	1000.00000000	19:11:20
0.01099	2500.00000000	19:11:19
0.01097	1000.00000000	19:11:19
0.01099	405.77096000	19:00:44
0.01095	1000.00000000	19:00:44
0.01109	1284.75000000	18:02:02
0.01100	12953.10000000	18:02:02
0.01098	2500.00000000	18:02:02
0.01094	1000.00000000	18:02:02
0.01091	1000.00000000	17:39:59
0.01089	980.39216000	17:26:56
0.01090	1000.00000000	17:25:39
0.01097	2185.30000000	17:25:31
0.01094	1000.00000000	17:25:31
0.01089	1000.00000000	17:22:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.87%	Volume 183,527
Máx. 0.01206	Min. 0.01053
7 Dias
Variação +55.92%	Volume 2,996,971
Máx. 0.01229	Min. 0.00705
30 Dias
Variação +45.51%	Volume 5,195,750
Máx. 0.01229	Min. 0.00700