BERT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01398	667.78541000	00:13:35
0.01348	3219.16652000	00:13:35
0.01346	2500.00000000	00:13:35
0.01342	1000.00000000	00:13:35
0.01344	669.30000000	23:56:10
0.01328	300.00000000	23:01:42
0.01329	851.56433000	18:37:08
0.01299	3332.77250000	18:37:08
0.01298	2500.00000000	18:37:08
0.01294	1000.00000000	18:37:08
0.01290	1000.00000000	18:29:46
0.01292	696.40000000	18:28:03
0.01291	300.00000000	18:28:03
0.01284	705.52460000	18:24:33
0.01285	1000.00000000	18:24:31
0.01285	1000.00000000	18:24:30
0.01288	1000.00000000	18:24:30
0.01287	521.72747000	16:44:10
0.01288	1921.90890000	16:44:10
0.01290	1000.00000000	16:44:10
0.01342	1816.82066000	16:27:33
0.01297	1600.72229000	16:27:33
0.01335	1825.90961000	16:27:33
0.01297	3373.47405000	16:27:33
0.01285	3.43674000	16:27:33
0.01285	3370.03731000	16:27:33
0.01284	2500.00000000	16:27:33
0.01280	1000.00000000	16:27:33
0.01286	6464.64774000	15:42:57
0.01275	5673.69635000	15:42:57
0.01273	2500.00000000	15:42:57
0.01270	1000.00000000	15:42:57
0.01270	469.84147000	15:26:50
0.01273	1000.00000000	15:26:42
0.01274	1000.00000000	15:26:27
0.01275	300.00000000	15:26:23
0.01276	1000.00000000	15:26:23
0.01281	1000.00000000	15:26:17
0.01286	324.37753000	15:25:47
0.01286	323.60537000	15:25:47
0.01298	4211.86441000	15:12:38
0.01296	2500.00000000	15:12:38
0.01293	1000.00000000	15:12:38
0.01285	999.99870000	14:19:08
0.01289	1000.00000000	14:17:44
0.01291	1000.00000000	13:44:57
0.01289	1000.00000000	13:44:54
0.01323	1003.39380000	13:12:42
0.01313	10726.96910000	13:12:42
0.01312	2500.00000000	13:12:42
0.01308	1000.00000000	13:12:42
0.01293	1000.00000000	12:45:18
0.01293	1000.00000000	12:45:16
0.01290	1000.00000000	12:45:15
0.01298	417.73490000	12:44:18
0.01298	417.73548000	12:44:18
0.01298	798.32927000	12:44:11
0.01299	1000.00000000	12:44:09
0.01296	799.39265000	12:44:09
0.01296	799.39265000	12:44:07
0.01298	1000.00000000	12:44:05
0.01298	1000.00000000	12:44:05
0.01341	1000.00000000	11:05:57
0.01305	1000.00000000	10:49:24
0.01307	2289.47369000	10:49:23
0.01303	1000.00000000	10:49:23
0.01309	1692.50000000	10:49:22
0.01346	480.26318000	08:59:55
0.01343	1000.00000000	08:59:55
0.01350	3500.00000000	08:59:47
0.01348	1000.00000000	08:59:47
0.01349	2500.00000000	08:59:46
0.01346	1000.00000000	08:59:46
0.01352	2499.97690000	08:59:46
0.01352	1000.00000000	08:59:46
0.01359	779.62470000	08:25:01
0.01359	1000.00000000	08:24:34
0.01358	1000.00000000	08:02:08
0.01356	1000.00000000	08:02:07
0.01358	1000.00000000	08:02:07
0.01356	1000.00000000	08:02:06
0.01359	1000.00000000	08:02:04
0.01357	1000.00000000	08:02:03
0.01401	1000.00000000	20:35:57
0.01368	1838.77920000	20:08:17
0.01365	1000.00000000	20:08:17
0.01393	482.41324000	15:59:24
0.01393	1000.00000000	15:59:23
0.01416	812.39400000	15:52:01
0.01420	950.91530000	15:50:38
0.01420	0.00010000	15:50:38
0.01420	999.99990000	15:50:38
0.01419	1000.00000000	15:50:37
0.01419	1000.00000000	15:50:37
0.01418	1000.00000000	15:50:36
0.01419	1000.00000000	15:22:33
0.01420	1000.00000000	15:22:33
0.01418	1000.00000000	15:22:32
0.01420	1000.00000000	15:22:31
0.01420	644.74450000	15:20:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.02%	Volume 125,649
Máx. 0.01398	Min. 0.01270
7 Dias
Variação -19.79%	Volume 1,761,886
Máx. 0.01795	Min. 0.01270
30 Dias
Variação +82.51%	Volume 8,763,155
Máx. 0.01800	Min. 0.00705