BERT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01185	1397.88310000	00:01:34
0.01184	1078.19250000	23:38:10
0.01168	372.57778000	23:08:51
0.01168	2500.00000000	23:08:51
0.01172	1000.00000000	23:08:51
0.01173	2361.25153000	23:08:51
0.01175	2310.79708000	23:08:51
0.01172	1995.52800000	22:58:51
0.01174	2129.36119000	22:58:51
0.01174	3611.81081000	22:58:51
0.01174	1000.00000000	22:58:51
0.01175	2128.43751000	21:36:29
0.01171	9453.84777000	20:23:56
0.01172	1000.00000000	20:23:56
0.01173	2957.35575000	20:23:56
0.01173	3291.97202000	20:23:56
0.01173	3388.09446000	20:23:56
0.01181	144.09026000	18:54:58
0.01181	2143.36001000	18:54:58
0.01181	2119.90278000	18:50:43
0.01184	2111.87705000	18:32:52
0.01184	775.67330000	18:32:25
0.01182	602.05000000	17:31:38
0.01183	1000.00000000	17:31:29
0.01183	1000.00000000	17:31:19
0.01183	1000.00000000	17:31:07
0.01184	1000.00000000	17:30:58
0.01185	1000.00000000	17:30:49
0.01185	1000.00000000	17:30:40
0.01186	1000.00000000	17:30:29
0.01186	1000.00000000	17:30:18
0.01187	1000.00000000	17:30:07
0.01188	1000.00000000	17:30:04
0.01188	1000.00000000	17:29:56
0.01189	1000.00000000	17:29:47
0.01190	1000.00000000	17:29:40
0.01159	7453.99306000	17:29:31
0.01159	8528.61466000	17:29:31
0.01159	5348.69490000	17:29:31
0.01161	13602.05000000	17:29:31
0.01161	1307.96106000	17:29:31
0.01161	10164.29632000	17:29:31
0.01187	2500.00000000	17:29:31
0.01191	1000.00000000	17:29:31
0.01191	742.73615000	17:24:01
0.01193	3033.56360000	16:39:22
0.01194	1000.00000000	16:32:10
0.01194	1000.00000000	16:32:08
0.01194	1000.00000000	16:32:07
0.01194	1000.00000000	16:32:06
0.01194	1000.00000000	16:32:05
0.01194	1000.00000000	16:31:58
0.01194	1000.00000000	16:31:34
0.01194	2096.15398000	16:31:19
0.01194	2096.17497000	16:31:16
0.01194	2096.15398000	16:31:14
0.01194	2096.15398000	16:31:12
0.01194	2096.17497000	16:31:10
0.01194	2096.19597000	16:31:07
0.01194	2096.15398000	16:31:05
0.01194	2096.15398000	16:31:03
0.01194	2094.40060000	16:31:01
0.01195	2047.58160000	16:30:58
0.01195	23961.14560000	16:30:58
0.01179	55433.86784000	15:15:38
0.01179	25730.08896000	15:15:38
0.01187	2500.00000000	15:15:38
0.01191	1000.00000000	15:15:38
0.01192	427.55011000	14:58:02
0.01183	754.49940000	14:50:37
0.01183	1000.00000000	14:50:36
0.01183	1000.00000000	14:50:35
0.01183	1000.00000000	14:24:44
0.01159	49137.15825000	14:06:18
0.01159	35262.39290000	14:06:18
0.01159	13506.98885000	14:06:18
0.01170	2500.00000000	14:06:18
0.01174	1000.00000000	14:06:18
0.01159	7702.84941000	13:55:20
0.01162	3391.89870000	13:55:20
0.01170	3890.24481000	13:55:20
0.01173	2500.00000000	13:55:20
0.01174	4231.59110000	13:55:20
0.01177	1000.00000000	13:55:20
0.01180	2123.70598000	13:55:20
0.01175	10193.43985000	13:26:10
0.01176	3653.84313000	13:26:10
0.01176	3496.28840000	13:26:10
0.01177	3933.00719000	13:26:10
0.01179	1000.00000000	13:26:10
0.01180	2383.70143000	13:26:10
0.01190	3078.32507000	10:50:06
0.01190	9315.30000000	10:50:06
0.01189	2500.00000000	10:50:06
0.01189	539.59830000	10:50:06
0.01187	2068.64342000	10:50:06
0.01185	1000.00000000	10:50:06
0.01144	7175.94685000	09:12:26
0.01144	10436.80919000	09:12:26
0.01176	28681.20000000	09:12:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 562,225
Máx. 0.01241	Min. 0.01144
7 Dias
Variação -11.23%	Volume 4,546,882
Máx. 0.01456	Min. 0.01144
30 Dias
Variação -29.36%	Volume 30,340,739
Máx. 0.01711	Min. 0.01144