BERT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00855	5931.70000000	16:34:29
0.00855	2079.40000000	16:34:14
0.00877	507.74800000	16:31:26
0.00877	1000.00000000	16:29:40
0.00877	1000.00000000	16:29:39
0.00877	1000.00000000	16:29:37
0.00877	1000.00000000	16:29:37
0.00877	1000.00000000	16:29:36
0.00877	1000.00000000	16:29:35
0.00877	1000.00000000	16:29:34
0.00877	1000.00000000	16:29:33
0.00877	1000.00000000	16:29:32
0.00877	1000.00000000	16:29:31
0.00877	1000.00000000	16:29:31
0.00877	936.85200000	16:29:30
0.00876	1000.00000000	16:29:02
0.00878	2500.00000000	16:28:57
0.00874	1000.00000000	16:28:57
0.00872	4929.48130000	16:28:57
0.00883	1000.00000000	16:28:43
0.00881	47045.08120000	16:28:43
0.00881	1000.00000000	16:28:42
0.00885	13325.29000000	16:28:42
0.00887	2500.00000000	16:28:42
0.00890	1000.00000000	16:28:42
0.00891	90.52430000	16:24:22
0.00891	20.00570000	16:24:22
0.00886	35500.00000000	15:38:56
0.00890	2500.00000000	15:38:56
0.00891	1000.00000000	15:38:56
0.00891	1000.00000000	14:58:56
0.00891	1000.00000000	14:58:56
0.00891	1000.00000000	14:58:55
0.00891	1000.00000000	14:58:54
0.00891	1000.00000000	14:58:53
0.00907	40380.00000000	10:59:56
0.00907	1000.00000000	10:59:56
0.00906	13771.45925000	10:59:54
0.00909	1000.00000000	10:59:54
0.00912	2865.77474000	10:59:54
0.00913	3217.68430000	10:59:54
0.00915	13279.00000000	05:08:34
0.00912	74.84000000	04:33:14
0.00905	3661.71510000	04:29:03
0.00905	6637.27190000	04:29:03
0.00908	1000.00000000	04:29:03
0.00906	18143.27000000	00:59:24
0.00909	1000.00000000	00:59:24
0.00913	107.43000000	22:11:15
0.00908	44164.00000000	21:18:30
0.00908	10123.22892000	21:18:30
0.00911	1000.00000000	21:18:30
0.00922	1656.98924000	21:12:11
0.00918	1000.00000000	21:12:11
0.00931	40258.98320000	20:34:24
0.00923	2500.00000000	20:34:24
0.00922	9876.70000000	20:34:24
0.00919	1000.00000000	20:34:24
0.00921	9.82052000	19:25:15
0.00921	4903.51056000	19:25:15
0.00957	4913.33108000	19:25:15
0.00923	98519.25927000	19:25:15
0.00916	2500.00000000	19:25:15
0.00915	9757.30000000	19:25:15
0.00912	1000.00000000	19:25:15
0.00917	4445.54000000	18:40:11
0.00914	1000.00000000	18:40:11
0.00909	2500.00000000	17:59:43
0.00908	12381.10000000	17:59:43
0.00905	1000.00000000	17:59:43
0.00895	478.53000000	16:36:42
0.00891	1000.00000000	16:36:42
0.00897	45766.34690000	15:35:47
0.00896	61671.68060000	15:35:47
0.00890	2500.00000000	15:35:47
0.00888	17762.50000000	15:35:47
0.00886	1000.00000000	15:35:47
0.00883	2500.00000000	15:08:23
0.00880	11803.50000000	15:08:23
0.00879	1000.00000000	15:08:23
0.00878	11012.50000000	15:03:38
0.00875	1000.00000000	15:03:38
0.00874	30394.80376000	14:58:39
0.00872	1000.00000000	14:58:39
0.00867	8582.90000000	14:58:23
0.00866	1000.00000000	14:58:23
0.00864	3008.86170000	14:58:23
0.00863	2928.20913000	14:58:23
0.00871	913.07000000	12:56:30
0.00869	1000.00000000	12:56:30
0.00863	20379.30000000	12:20:52
0.00860	1000.00000000	12:20:52
0.00869	2305.86000000	11:09:40
0.00865	1000.00000000	11:09:40
0.00844	58390.96080000	07:39:54
0.00844	61671.68060000	07:39:54
0.00850	2500.00000000	07:39:54
0.00852	14398.60000000	07:39:54
0.00855	1000.00000000	07:39:54
0.00856	13768.99000000	07:39:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.08%	Volume 501,993
Máx. 0.00957	Min. 0.00855
7 Dias
Variação -4.14%	Volume 2,990,348
Máx. 0.01028	Min. 0.00794
30 Dias
Variação -23.57%	Volume 13,769,073
Máx. 0.01210	Min. 0.00794