BERT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01240	8363.40000000	05:57:44
0.01237	3036.80641000	05:57:44
0.01234	2288.41366000	05:57:44
0.01234	2745.77985000	05:57:44
0.01233	3666.69592000	05:57:44
0.01235	831.30969000	05:34:09
0.01234	336.44890000	04:10:49
0.01239	623.65000000	04:00:51
0.01242	8679.17798000	03:24:15
0.01242	2976.64090000	03:24:15
0.01241	2128.39479000	03:24:15
0.01243	6432.60174000	03:24:04
0.01243	5431.64649000	03:24:04
0.01241	1948.12804000	03:24:04
0.01242	7840.72857000	02:58:27
0.01241	2127.47261000	02:58:27
0.01241	1936.07208000	02:58:27
0.01234	7596.36138000	02:15:29
0.01232	2240.79033000	02:15:29
0.01231	6145.85148000	00:16:52
0.01231	391.74439000	00:16:52
0.01229	11808.41773000	00:16:52
0.01227	2414.81613000	00:16:52
0.01226	2250.35066000	00:16:52
0.01222	80.24000000	22:11:15
0.01211	4048.86000000	19:36:27
0.01206	8368.40000000	19:33:52
0.01191	99.77000000	17:35:12
0.01200	22732.00000000	16:00:53
0.01190	18934.23718000	15:44:03
0.01181	12606.66000000	15:13:23
0.01174	15996.45771000	15:13:22
0.01181	737.77960000	15:10:15
0.01200	1921.16983000	14:40:25
0.01200	2140.80000000	14:40:25
0.01200	1437.80000000	14:38:51
0.01200	1773.20000000	14:38:50
0.01200	16724.74090000	14:36:33
0.01200	33395.56200000	14:34:53
0.01200	16123.70170000	14:28:45
0.01200	45835.99510000	14:27:23
0.01200	4898.88580000	14:27:23
0.01200	14600.15727000	14:27:20
0.01200	1345.40076000	14:27:20
0.01200	32063.11003000	14:27:20
0.01200	1345.39243000	14:27:20
0.01200	16709.80840000	14:11:05
0.01200	40480.45233000	14:11:02
0.01200	3352.99757000	14:11:02
0.01200	50734.88090000	14:09:55
0.01200	21697.87914000	14:09:53
0.01200	33333.33333000	14:09:53
0.01198	108867.05020000	14:09:53
0.01198	6672.42023000	14:09:53
0.01191	8089.80000000	14:09:53
0.01165	4434.25465000	09:38:33
0.01172	8407.99000000	09:38:33
0.01172	8417.08000000	09:38:33
0.01174	13066.60000000	09:38:33
0.01173	1465.15535000	08:57:33
0.01176	8451.69560000	07:06:46
0.01176	12036.72000000	07:06:39
0.01145	348.91500000	04:10:53
0.01150	27800.90000000	03:56:06
0.01150	12971.28336000	03:56:06
0.01133	15934.20000000	03:02:34
0.01132	35338.81084000	03:02:13
0.01132	7274.00000000	02:59:18
0.01133	20388.70000000	02:55:50
0.01133	20038.40000000	02:53:50
0.01078	27380.98005000	02:49:20
0.01079	27800.94523000	02:49:20
0.01079	95025.89700000	02:49:20
0.01079	12971.29470000	02:49:20
0.01115	112127.73592000	02:49:20
0.01126	14033.80000000	02:49:20
0.01133	107131.80280000	02:49:20
0.01133	44131.66430000	02:49:20
0.01120	1735.24742000	02:22:57
0.01120	6883.68828000	02:22:57
0.01134	222.08467000	02:22:52
0.01134	8467.50533000	02:22:51
0.01140	2908.29706000	02:22:51
0.01140	5153.03170000	02:22:51
0.01176	82.16000000	01:18:35
0.01146	411.12560000	00:10:51
0.01159	3716.69097000	23:30:41
0.01159	2232.91755000	23:30:41
0.01158	2447.69299000	23:30:41
0.01158	3566.50212000	23:30:22
0.01158	2242.55357000	23:30:22
0.01158	4015.57570000	23:30:22
0.01157	2141.65712000	23:30:22
0.01157	2148.36789000	23:28:46
0.01157	3384.88816000	23:28:46
0.01154	2520.95067000	23:28:46
0.01155	27215.16732000	23:27:43
0.01154	2546.40473000	23:27:43
0.01153	2146.71504000	23:27:43
0.01154	8581.98283000	23:27:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.42%	Volume 697,670
Máx. 0.01243	Min. 0.01165
7 Dias
Variação -7.39%	Volume 6,345,905
Máx. 0.01580	Min. 0.01078
30 Dias
Variação -6.23%	Volume 36,803,824
Máx. 0.01682	Min. 0.01078