BERT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01401	856.36000000	06:44:56
0.01395	1908.60866000	06:16:29
0.01397	24517.00000000	06:16:29
0.01397	4292.55264000	06:16:29
0.01399	2500.00000000	06:16:29
0.01403	1000.00000000	06:16:29
0.01401	856.94530000	04:23:10
0.01395	28.42355000	04:10:16
0.01396	1000.00000000	04:10:16
0.01399	1934.64223000	04:10:16
0.01399	9282.93422000	04:10:16
0.01409	212.26633000	03:30:50
0.01407	853.90747000	03:30:50
0.01412	18274.80000000	03:30:31
0.01410	2500.00000000	03:30:31
0.01406	1000.00000000	03:30:31
0.01395	439.26230000	02:39:52
0.01399	6662.91405000	02:39:16
0.01399	1000.00000000	02:39:16
0.01397	2112.53443000	02:39:16
0.01397	726.12130000	02:39:16
0.01391	863.06050000	02:34:59
0.01394	717.05958000	02:31:49
0.01400	11320.81498000	02:31:48
0.01398	1000.00000000	02:31:48
0.01400	4705.35105000	02:31:37
0.01399	1000.00000000	02:31:37
0.01395	859.97906000	02:31:37
0.01396	859.35509000	02:29:54
0.01401	6165.31135000	02:29:42
0.01399	1000.00000000	02:29:42
0.01396	859.05634000	02:29:42
0.01402	2086.40883000	02:29:09
0.01402	2139.35498000	02:29:09
0.01400	1000.00000000	02:29:09
0.01397	858.43370000	02:29:09
0.01402	855.68133000	02:28:30
0.01402	1000.00000000	02:28:30
0.01401	12893.88991000	02:28:30
0.01399	999.99759000	02:28:16
0.01390	47490.94920000	02:28:16
0.01390	495.04950000	02:28:16
0.01390	1000.00000000	02:28:16
0.01390	21920.89200000	02:28:16
0.01393	38957.00000000	02:28:16
0.01393	84534.12080000	02:28:16
0.01393	17929.32663000	02:28:16
0.01397	2500.00000000	02:28:16
0.01401	1000.00000000	02:28:16
0.01409	17220.19200000	02:21:29
0.01408	1000.00000000	02:21:29
0.01405	50000.00000000	02:20:31
0.01405	49507.06680000	02:20:23
0.01405	492.93320000	02:20:23
0.01405	1000.00000000	02:20:21
0.01405	1000.00000000	02:20:21
0.01405	2723.01831000	02:20:19
0.01405	1000.00000000	02:20:17
0.01405	1000.00000000	02:20:17
0.01405	1000.00000000	02:20:16
0.01405	1000.00000000	02:20:16
0.01405	1000.00000000	02:20:15
0.01405	1000.00000000	02:20:15
0.01405	9889.96527000	02:20:14
0.01405	50000.00000000	02:20:14
0.01405	1000.00000000	02:20:14
0.01405	3500.00000000	02:20:14
0.01405	3518.48950000	02:20:14
0.01413	2500.00000000	02:20:14
0.01417	1000.00000000	02:20:14
0.01424	1969.99316000	02:20:09
0.01419	1000.00000000	02:20:09
0.01415	1000.00000000	02:20:06
0.01417	23723.10393000	02:20:06
0.01413	1000.00000000	02:20:04
0.01405	31045.91834000	02:20:04
0.01405	2457.30950000	02:20:04
0.01405	3500.00000000	02:20:03
0.01405	1000.00000000	02:20:03
0.01405	1000.00000000	02:20:02
0.01405	1000.00000000	02:20:02
0.01405	1000.00000000	02:20:02
0.01405	2500.00000000	02:20:01
0.01405	1000.00000000	02:20:01
0.01405	3500.00000000	02:20:01
0.01405	23723.10393000	02:20:01
0.01405	5957.31210000	02:20:01
0.01405	5957.30950000	02:20:01
0.01415	2500.00000000	02:20:01
0.01419	1000.00000000	02:20:01
0.01422	6017.48703000	02:20:01
0.01441	1298.62473000	02:20:01
0.01433	836.60658000	02:20:01
0.01422	3493.00430000	02:20:01
0.01422	993.00430000	02:20:01
0.01422	3500.00000000	02:20:01
0.01422	3493.00437000	02:20:01
0.01421	23709.60476000	02:20:01
0.01405	39406.66535000	02:20:01
0.01405	3500.00000000	02:20:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.15%	Volume 2,997,520
Máx. 0.01509	Min. 0.01390
7 Dias
Variação -17.49%	Volume 12,227,475
Máx. 0.01901	Min. 0.01390
30 Dias
Variação +63.11%	Volume 51,016,545
Máx. 0.02300	Min. 0.00857