BERT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01410	1500.00000000	17:10:54
0.01412	2500.00000000	17:10:54
0.01416	1000.00000000	17:10:54
0.01416	2148.50420000	16:43:49
0.01418	2500.00000000	16:43:49
0.01422	1000.00000000	16:43:49
0.01405	5007.40000000	16:25:14
0.01419	2500.00000000	16:25:14
0.01419	11492.60000000	16:25:14
0.01424	1000.00000000	16:25:14
0.01426	1000.00000000	16:01:56
0.01425	1000.00000000	16:01:52
0.01425	1000.00000000	16:01:51
0.01426	1000.00000000	16:01:47
0.01426	1000.00000000	16:01:46
0.01427	1000.00000000	16:01:45
0.01426	1000.00000000	16:01:44
0.01426	1000.00000000	16:01:43
0.01426	1000.00000000	16:01:39
0.01426	1000.00000000	16:01:33
0.01426	1000.00000000	16:01:32
0.01425	1000.00000000	16:01:31
0.01425	1000.00000000	16:01:28
0.01425	0.00010000	16:01:27
0.01425	999.99990000	16:01:27
0.01425	1000.00000000	16:01:26
0.01425	1000.00000000	16:01:22
0.01425	1000.00000000	16:01:21
0.01426	1000.00000000	16:01:17
0.01426	1000.00000000	16:01:15
0.01426	1000.00000000	16:01:15
0.01426	1000.00000000	16:01:14
0.01426	1000.00000000	16:01:13
0.01426	1000.00000000	16:01:11
0.01427	1000.00000000	15:51:07
0.01426	1000.00000000	15:51:07
0.01425	1000.00000000	15:51:06
0.01426	1000.00000000	15:51:06
0.01431	20163.98000000	15:32:03
0.01397	1934.22532000	14:37:27
0.01398	1430.51468000	14:37:27
0.01401	1000.00000000	14:37:27
0.01405	319.55000000	14:10:59
0.01376	4968.52150000	14:04:13
0.01376	20016.47300000	14:04:13
0.01414	2500.00000000	14:04:12
0.01414	989.99990000	14:04:12
0.01408	8715.19387000	14:04:11
0.01408	3581.88975000	14:04:11
0.01408	989.99990000	14:04:11
0.01408	3644.45837000	14:04:11
0.01423	2500.00000000	14:04:11
0.01427	1000.00000000	14:04:11
0.01427	17042.90301000	13:44:47
0.01427	0.03688000	13:44:47
0.01427	16949.00000000	13:44:47
0.01407	153.59000000	13:34:06
0.01406	355.54291000	13:08:49
0.01409	6515.26230000	13:08:09
0.01408	2500.00000000	13:08:09
0.01403	1000.00000000	13:08:09
0.01403	822.17700000	13:07:20
0.01398	204.78000000	12:58:30
0.01398	273.04000000	12:39:33
0.01405	1438.74570000	12:11:17
0.01401	1000.00000000	12:11:17
0.01409	904.69120000	11:08:41
0.01405	1000.00000000	11:08:41
0.01400	428.67738000	09:58:32
0.01407	330.32340000	06:58:20
0.01415	950.99610000	05:45:24
0.01415	1000.00000000	05:45:16
0.01436	10381.98733000	05:32:41
0.01436	36798.70597000	05:32:41
0.01423	31500.00000000	05:32:41
0.01421	2500.00000000	05:32:41
0.01416	1000.00000000	05:32:41
0.01416	1000.00000000	05:29:46
0.01415	1000.00000000	05:27:29
0.01416	1000.00000000	05:25:45
0.01415	0.00010000	05:25:44
0.01415	999.99990000	05:25:44
0.01414	1000.00000000	05:25:43
0.01414	1000.00000000	05:25:43
0.01423	1000.00000000	01:24:40
0.01427	0.21020000	01:24:36
0.01422	1000.00000000	01:24:36
0.01423	1000.00000000	01:23:43
0.01423	1000.00000000	01:23:00
0.01423	1000.00000000	01:22:32
0.01422	1000.00000000	01:22:03
0.01422	1000.00000000	01:21:41
0.01422	1000.00000000	01:20:53
0.01422	1000.00000000	01:20:01
0.01422	1000.00000000	01:19:31
0.01422	1000.00000000	01:18:13
0.01422	999.99990000	01:17:51
0.01422	1000.00000000	01:17:45
0.01422	1000.00000000	01:17:42
0.01422	1000.00000000	01:17:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 1,132,153
Máx. 0.01437	Min. 0.01374
7 Dias
Variação -4.55%	Volume 9,620,961
Máx. 0.01711	Min. 0.01350
30 Dias
Variação -30.34%	Volume 52,710,548
Máx. 0.02146	Min. 0.01338