BERT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01401	69.99000000	22:11:15
0.01390	13136.27368000	21:53:06
0.01391	2500.00000000	21:53:06
0.01395	1000.00000000	21:53:06
0.01395	1000.00000000	21:53:01
0.01393	2021.88960000	21:51:07
0.01397	1000.00000000	21:51:07
0.01415	1068.13684000	21:49:25
0.01415	2500.00000000	21:49:25
0.01407	2500.00000000	21:49:25
0.01404	1000.00000000	21:49:25
0.01415	75.13247000	21:49:25
0.01415	3493.00437000	21:49:25
0.01405	2500.00000000	21:49:25
0.01404	1000.00000000	21:49:25
0.01404	2500.00000000	21:49:23
0.01400	1000.00000000	21:49:22
0.01565	2200.97388000	21:49:17
0.01533	2424.75872000	21:49:17
0.01468	2458.59903000	21:49:17
0.01402	3590.66427000	21:49:17
0.01400	2500.00000000	21:49:17
0.01396	1000.00000000	21:49:17
0.01388	938.70000000	21:25:56
0.01382	940.66570000	21:07:55
0.01376	1473.08940000	20:53:28
0.01377	1000.00000000	20:53:28
0.01389	229.61326000	20:53:28
0.01389	1437.55727000	20:34:26
0.01389	2055.72355000	20:34:26
0.01389	55.72355000	20:34:26
0.01389	5006.99563000	20:34:26
0.01389	3493.00437000	20:34:26
0.01389	3500.00000000	20:34:26
0.01389	1000.00000000	20:25:03
0.01389	1000.00000000	20:25:03
0.01389	963.33615000	20:25:01
0.01389	1092.38740000	20:25:01
0.01389	2055.72355000	20:25:01
0.01389	92.73079000	20:25:01
0.01391	2125.88803000	20:20:34
0.01389	1000.00000000	20:20:34
0.01390	2141.06225000	20:20:33
0.01389	1000.00000000	20:20:33
0.01389	3141.06225000	20:20:33
0.01389	1000.00000000	20:20:25
0.01389	648.30276000	20:20:24
0.01389	1000.00000000	20:20:24
0.01389	1000.00000000	20:20:23
0.01389	962.99276000	20:20:23
0.01389	2055.72355000	20:20:23
0.01389	55.72355000	20:20:23
0.01389	6761.11304000	20:20:23
0.01389	6129.98186000	20:20:23
0.01389	1000.00000000	20:20:23
0.01389	1000.00000000	20:20:23
0.01389	2108.90510000	20:20:23
0.01389	391.09490000	20:17:42
0.01389	1000.00000000	20:17:42
0.01389	349.01442000	20:04:56
0.01389	1000.00000000	20:04:56
0.01389	1000.00000000	20:01:07
0.01389	1000.00000000	20:00:29
0.01389	2500.00000000	20:00:29
0.01385	1000.00000000	20:00:29
0.01384	1000.00000000	20:00:29
0.01381	633.00000000	19:59:00
0.01378	1000.00000000	19:57:06
0.01378	1000.00000000	19:56:36
0.01377	2500.00000000	19:56:36
0.01373	1000.00000000	19:56:36
0.01377	1000.00000000	19:55:35
0.01377	1000.00000000	19:55:35
0.01376	2500.00000000	19:55:35
0.01372	1000.00000000	19:55:35
0.01376	2500.00000000	19:55:06
0.01373	1000.00000000	19:55:06
0.01374	2500.00000000	19:54:39
0.01373	1000.00000000	19:54:39
0.01372	2500.00000000	19:53:57
0.01368	1000.00000000	19:53:57
0.01651	161.82506000	19:18:56
0.01519	2435.19609000	19:18:56
0.01486	2451.43063000	19:18:56
0.01450	2486.59260000	19:18:56
0.01450	999.00020000	19:18:56
0.01450	623.15820000	19:18:56
0.01384	3675.46861000	19:18:56
0.01371	3675.46861000	19:18:56
0.01367	2500.00000000	19:18:56
0.01362	1000.00000000	19:18:56
0.01362	1000.00000000	19:14:28
0.01371	2500.00000000	18:59:18
0.01366	1000.00000000	18:59:18
0.01362	623.15820000	18:54:39
0.01375	125.65000000	18:13:35
0.01376	952.10408000	18:09:14
0.01376	1702.70270000	18:08:36
0.01372	1000.00000000	18:08:36
0.01850	3719.65941000	18:06:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.25%	Volume 1,081,129
Máx. 0.01850	Min. 0.01205
7 Dias
Variação +54.14%	Volume 13,050,804
Máx. 0.01850	Min. 0.00909
30 Dias
Variação +48.50%	Volume 22,653,983
Máx. 0.01850	Min. 0.00794