BERT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00938	3000.00000000	10:54:10
0.00938	894.72253000	10:54:10
0.00938	1184.79114000	10:54:10
0.00938	4764.10749000	10:54:10
0.00935	1000.00000000	10:54:10
0.00937	7934.53643000	10:06:42
0.00934	4421.88780000	10:06:42
0.00934	1000.00000000	10:06:42
0.00963	9388.20231000	05:06:58
0.00960	1000.00000000	05:06:58
0.00946	2286.46000000	02:07:22
0.00950	1000.00000000	02:07:22
0.00972	17217.02748000	01:51:45
0.00975	1000.00000000	01:51:45
0.00978	7642.41140000	23:46:54
0.00982	1000.00000000	23:46:54
0.00992	98.86000000	22:11:15
0.00991	5849.07618000	20:54:30
0.00991	2903.34382000	20:54:30
0.00988	1000.00000000	20:54:30
0.00938	8657.99560000	18:42:39
0.00938	1065.98440000	18:42:39
0.00976	2500.00000000	18:42:39
0.00980	1000.00000000	18:42:39
0.00979	13924.71000000	18:40:51
0.00982	1000.00000000	18:40:51
0.00941	2903.34634000	18:30:55
0.00941	4139.97366000	18:30:55
0.00976	2500.00000000	18:30:55
0.00980	1000.00000000	18:30:55
0.00968	13005.76000000	18:30:13
0.00977	2500.00000000	18:30:13
0.00978	25667.50000000	18:30:13
0.00981	1000.00000000	18:30:13
0.00976	18829.01000000	18:26:36
0.00980	1000.00000000	18:26:36
0.00980	18650.02000000	18:15:24
0.00984	1000.00000000	18:15:24
0.00990	24372.64238000	18:09:07
0.00990	14241.10000000	18:09:06
0.00991	37347.70457000	18:09:06
0.00991	1000.00000000	18:09:06
0.00997	38.55305000	18:09:06
0.00997	9774.44695000	18:07:40
0.01000	400.00000000	18:02:10
0.01004	520.00000000	18:02:07
0.01017	8841.07220000	15:51:57
0.01016	17889.11657000	15:51:57
0.01015	1000.00000000	15:51:57
0.01016	657.60450000	14:12:39
0.01021	400.00000000	14:12:19
0.01023	672.98000000	12:39:51
0.01023	4700.30000000	12:38:42
0.01023	1000.00000000	12:38:42
0.01023	1000.00000000	12:38:42
0.01023	2190.80000000	12:38:42
0.01039	2720.96910000	08:02:02
0.01033	9490.00000000	04:22:27
0.01039	847.77628000	02:12:38
0.01039	1000.00000000	02:12:22
0.01039	1000.00000000	02:12:22
0.01039	1000.00000000	02:12:21
0.01039	1000.00000000	01:27:46
0.01040	1000.00000000	01:25:40
0.01040	1000.00000000	01:25:10
0.01039	1000.00000000	01:22:35
0.01039	1000.00000000	00:48:46
0.01042	1000.00000000	00:40:52
0.01042	300.00000000	00:35:35
0.01042	1000.00000000	00:29:36
0.01042	1000.00000000	00:28:28
0.01041	1000.00000000	00:27:42
0.01039	5570.23372000	23:19:48
0.01045	4474.30376000	23:19:24
0.01045	1000.00000000	23:19:24
0.01045	1000.00000000	23:19:23
0.01047	17889.12173000	22:57:26
0.01050	93.37000000	22:11:15
0.01054	154.48000000	21:32:31
0.01051	1000.00000000	21:32:31
0.01064	1325.06969000	20:10:43
0.01054	8786.31031000	20:10:43
0.01053	2500.00000000	20:10:43
0.01049	1000.00000000	20:10:43
0.01047	479.51000000	19:19:58
0.01048	1702.87500000	15:53:02
0.01057	2500.00000000	15:53:02
0.01058	12665.40000000	15:53:02
0.01061	1000.00000000	15:53:02
0.01070	10964.89991000	15:40:04
0.01074	1000.00000000	15:40:04
0.01087	910.85000000	15:00:00
0.01071	528.05470000	14:09:55
0.01060	2500.00000000	13:37:02
0.01060	4714.67667000	13:37:02
0.01056	1000.00000000	13:37:02
0.01081	1635.30044000	13:36:07
0.01081	1000.00000000	13:36:06
0.01081	1000.00000000	13:36:06
0.01081	32717.70392000	13:36:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.36%	Volume 320,976
Máx. 0.01023	Min. 0.00934
7 Dias
Variação -7.07%	Volume 2,413,432
Máx. 0.01087	Min. 0.00920
30 Dias
Variação -38.67%	Volume 18,678,625
Máx. 0.01650	Min. 0.00920