BERT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00951	200.00000000	21:44:42
0.00959	191.25000000	21:42:28
0.00951	165.00000000	21:39:42
0.00951	39.66000000	21:38:51
0.00951	120.34000000	21:38:51
0.00951	142.00000000	21:36:55
0.00951	152.50000000	21:35:18
0.00959	153.50000000	21:34:34
0.00959	220.60000000	21:33:19
0.00951	201.10000000	21:30:21
0.00951	138.80000000	21:28:36
0.00960	202.50000000	21:26:46
0.00952	196.00000000	21:25:42
0.00959	187.00000000	21:24:43
0.00959	150.00000000	21:22:24
0.00951	246.40000000	21:20:12
0.00959	221.60000000	21:18:19
0.00959	205.00000000	21:16:13
0.00952	182.55000000	21:15:20
0.00952	164.50000000	21:14:56
0.00952	195.00000000	21:12:46
0.00960	208.50000000	21:12:26
0.00952	238.40000000	21:11:42
0.00960	184.60000000	21:10:12
0.00952	150.00000000	21:08:03
0.00960	290.00000000	21:06:25
0.00951	205.00000000	21:05:53
0.00952	181.85000000	21:04:23
0.00952	142.62000000	21:03:23
0.00959	200.00000000	21:03:04
0.00951	350.00000000	21:02:12
0.00951	225.00000000	21:01:10
0.00953	160.00000000	21:00:29
0.00960	147.50000000	20:59:07
0.00953	188.50000000	20:57:21
0.00958	187.50000000	20:56:32
0.00957	297.50000000	20:55:50
0.00947	182.88000000	20:54:52
0.00953	138.00000000	20:54:18
0.00947	201.40000000	20:52:44
0.00953	325.00000000	20:51:39
0.00964	183.55000000	20:51:15
0.00964	137.00000000	20:50:53
0.00963	200.85000000	20:48:15
0.00957	145.45000000	20:47:49
0.00965	168.95000000	20:46:26
0.00963	179.67000000	20:45:54
0.00965	202.50000000	20:45:13
0.00957	150.75000000	20:43:19
0.00958	230.00000000	20:40:21
0.00958	170.00000000	20:38:46
0.00965	174.40000000	20:37:23
0.00964	154.50000000	20:36:12
0.00964	340.45000000	20:35:04
0.00958	284.00000000	20:33:27
0.00965	165.61000000	20:31:43
0.00965	192.60000000	20:31:19
0.00959	193.25000000	20:30:04
0.00967	210.00000000	20:28:55
0.00959	150.00000000	20:27:37
0.00968	239.50000000	20:26:19
0.00967	180.00000000	20:24:53
0.00960	178.75000000	20:23:48
0.00967	169.42000000	20:21:04
0.00960	196.50000000	20:20:02
0.00960	150.00000000	20:19:22
0.00960	144.50000000	20:17:57
0.00967	224.00000000	20:17:26
0.00967	300.00000000	20:15:57
0.00959	152.50000000	20:14:55
0.00961	143.23000000	20:14:38
0.00967	145.35000000	20:11:56
0.00959	161.50000000	20:10:14
0.00959	161.00000000	20:08:11
0.00960	139.75000000	20:05:34
0.00967	170.00000000	20:03:41
0.00966	165.75000000	20:00:46
0.00959	242.00000000	19:59:41
0.00967	139.00000000	19:57:31
0.00967	176.60000000	19:55:58
0.00968	151.00000000	19:54:45
0.00968	136.50000000	19:53:56
0.00959	183.75000000	19:52:02
0.00968	180.70000000	19:49:43
0.00967	137.39000000	19:48:41
0.00958	202.50000000	19:47:14
0.00958	192.05000000	19:46:56
0.00959	257.00000000	19:46:00
0.00959	165.95000000	19:46:00
0.00966	180.00000000	19:44:53
0.00959	174.55000000	19:43:54
0.00958	166.30000000	19:43:14
0.00959	230.50000000	19:40:19
0.00960	122.56000000	19:36:43
0.00960	52.44000000	19:36:43
0.00960	176.25000000	19:35:10
0.00961	115.24000000	19:33:20
0.00961	78.96000000	19:33:20
0.00961	173.05000000	19:32:11
0.00969	180.00000000	19:31:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.59%	Volume 271,364
Máx. 0.01000	Min. 0.00947
7 Dias
Variação -16.10%	Volume 1,888,997
Máx. 0.01156	Min. 0.00947
30 Dias
Variação -32.01%	Volume 6,444,796
Máx. 0.01626	Min. 0.00947