BERT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01193	125.00000000	10:21:45
0.01195	109.50000000	10:20:44
0.01195	220.00000000	10:20:11
0.01205	144.30000000	10:19:36
0.01203	102.47000000	10:18:34
0.01194	159.10000000	10:16:26
0.01195	156.50000000	10:16:06
0.01196	150.00000000	10:14:20
0.01204	125.70000000	10:13:44
0.01194	168.75000000	10:12:57
0.01194	194.21000000	10:11:10
0.01202	138.48000000	10:10:47
0.01200	152.80000000	10:10:06
0.01191	159.55000000	10:09:52
0.01197	200.00000000	10:08:52
0.01197	125.00000000	10:07:16
0.01188	134.40000000	10:06:15
0.01188	155.55000000	10:05:11
0.01188	128.85000000	10:03:52
0.01197	177.50000000	10:02:47
0.01188	160.00000000	10:02:16
0.01197	174.50000000	10:00:21
0.01197	185.00000000	09:59:20
0.01196	139.65000000	09:58:03
0.01196	130.00000000	09:56:48
0.01189	172.00000000	09:55:39
0.01189	120.00000000	09:55:21
0.01199	220.00000000	09:54:17
0.01191	152.00000000	09:52:56
0.01191	165.00000000	09:51:41
0.01200	140.00000000	09:50:19
0.01194	125.00000000	09:49:41
0.01193	215.00000000	09:47:28
0.01192	148.88000000	09:45:24
0.01182	114.32000000	09:44:40
0.01189	190.00000000	09:43:19
0.01180	192.50000000	09:42:41
0.01186	170.00000000	09:40:08
0.01179	84.20000000	09:37:50
0.01179	152.66000000	09:37:50
0.01179	17.10000000	09:37:50
0.01179	200.00000000	09:35:20
0.01179	170.00000000	09:34:05
0.01186	133.33000000	09:32:43
0.01186	250.00000000	09:31:57
0.01186	199.35000000	09:30:10
0.01186	125.00000000	09:29:29
0.01180	155.00000000	09:28:26
0.01180	110.20000000	09:27:59
0.01186	160.00000000	09:27:26
0.01180	130.00000000	09:26:11
0.01180	115.98000000	09:24:59
0.01187	175.00000000	09:24:09
0.01190	178.30000000	09:23:02
0.01180	134.50000000	09:21:50
0.01180	200.00000000	09:20:44
0.01188	162.50000000	09:19:48
0.01190	179.00000000	09:19:22
0.01188	157.50000000	09:18:18
0.01180	126.00000000	09:17:35
0.01181	131.88000000	09:17:02
0.01181	141.85000000	09:16:21
0.01180	200.00000000	09:15:54
0.01189	150.00000000	09:14:55
0.01188	141.50000000	09:14:06
0.01180	166.00000000	09:13:26
0.01189	117.50000000	09:11:21
0.01180	137.50000000	09:10:11
0.01189	125.00000000	09:09:02
0.01189	134.50000000	09:07:57
0.01180	187.50000000	09:06:32
0.01180	129.30000000	09:05:16
0.01180	112.80000000	09:03:59
0.01188	160.00000000	09:02:20
0.01188	119.00000000	09:01:03
0.01181	175.00000000	08:58:08
0.01190	125.00000000	08:57:04
0.01188	125.00000000	08:55:43
0.01181	132.45000000	08:54:28
0.01181	140.00000000	08:52:31
0.01181	136.20000000	08:51:19
0.01181	160.00000000	08:50:48
0.01182	139.50000000	08:49:42
0.01180	146.83000000	08:47:32
0.01190	128.00000000	08:46:51
0.01180	180.00000000	08:45:28
0.01180	131.90000000	08:44:09
0.01180	111.25000000	08:43:18
0.01180	150.00000000	08:41:51
0.01189	113.50000000	08:41:13
0.01180	199.37000000	08:40:03
0.01188	183.60000000	08:39:00
0.01190	190.25000000	08:38:02
0.01181	155.00000000	08:37:15
0.01191	110.15000000	08:36:58
0.01192	7.26000000	08:35:58
0.01192	122.74000000	08:35:58
0.01192	248.95000000	08:35:29
0.01182	121.00000000	08:34:43
0.01182	172.25000000	08:34:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.14%	Volume 207,100
Máx. 0.01321	Min. 0.01159
7 Dias
Variação +38.63%	Volume 1,824,075
Máx. 0.01403	Min. 0.00850
30 Dias
Variação +20.04%	Volume 8,152,927
Máx. 0.01403	Min. 0.00820