BERT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01308	160.65000000	17:58:37
0.01308	120.00000000	17:56:13
0.01309	145.45000000	17:54:52
0.01309	197.98000000	17:54:49
0.01309	278.32000000	17:54:49
0.01293	272.64000000	17:54:29
0.01295	137.27000000	17:53:44
0.01292	146.64000000	17:52:35
0.01303	30.13000000	17:50:52
0.01303	109.87000000	17:50:52
0.01303	150.00000000	17:50:31
0.01303	200.00000000	17:50:06
0.01304	235.50000000	17:47:37
0.01295	150.00000000	17:47:18
0.01305	233.00000000	17:45:49
0.01297	200.00000000	17:45:22
0.01307	104.50000000	17:44:42
0.01297	190.00000000	17:44:14
0.01316	122.98000000	17:43:32
0.01316	114.52000000	17:43:32
0.01300	141.50000000	17:42:47
0.01300	100.00000000	17:42:35
0.01316	140.00000000	17:42:26
0.01302	140.50000000	17:40:40
0.01308	116.00000000	17:39:15
0.01334	482.19000000	17:39:03
0.01320	100.00000000	17:38:53
0.01311	305.95000000	17:38:40
0.01321	314.69000000	17:38:40
0.01325	298.50000000	17:38:30
0.01312	336.63000000	17:38:11
0.01312	290.43000000	17:38:11
0.01226	179.00000000	17:37:38
0.01226	173.60000000	17:36:14
0.01241	186.37000000	17:35:13
0.01231	150.00000000	17:33:42
0.01231	145.00000000	17:33:34
0.01244	161.30000000	17:31:08
0.01227	107.20000000	17:30:06
0.01244	164.14000000	17:28:55
0.01227	110.00000000	17:27:08
0.01243	150.00000000	17:25:34
0.01218	116.25000000	17:23:04
0.01233	105.40000000	17:22:13
0.01233	125.00000000	17:21:10
0.01232	138.21000000	17:19:49
0.01232	187.40000000	17:18:10
0.01214	135.95000000	17:16:39
0.01214	120.00000000	17:14:14
0.01214	115.10000000	17:12:26
0.01214	190.00000000	17:10:58
0.01233	122.50000000	17:09:05
0.01217	195.40000000	17:08:32
0.01214	162.00000000	17:07:36
0.01233	142.50000000	17:06:38
0.01214	117.00000000	17:05:27
0.01234	150.00000000	17:04:15
0.01214	209.51000000	17:02:55
0.01220	138.00000000	17:01:30
0.01224	117.95000000	17:00:40
0.01244	200.00000000	16:59:18
0.01223	23.09000000	16:58:29
0.01223	92.01000000	16:58:29
0.01223	180.33000000	16:57:13
0.01224	183.90000000	16:56:23
0.01244	115.00000000	16:55:11
0.01221	163.20000000	16:54:52
0.01224	176.00000000	16:53:37
0.01224	125.75000000	16:52:09
0.01224	195.10000000	16:50:04
0.01245	162.00000000	16:49:31
0.01244	173.00000000	16:48:46
0.01225	210.50000000	16:47:32
0.01244	106.60000000	16:46:19
0.01244	135.00000000	16:45:52
0.01225	146.30000000	16:45:47
0.01225	120.00000000	16:44:55
0.01244	146.63000000	16:43:51
0.01224	134.75000000	16:42:19
0.01224	125.00000000	16:40:44
0.01226	150.00000000	16:39:32
0.01225	113.00000000	16:38:52
0.01224	121.00000000	16:37:05
0.01224	130.00000000	16:35:24
0.01244	195.36000000	16:34:11
0.01224	114.00000000	16:32:50
0.01224	122.25000000	16:32:13
0.01224	165.75000000	16:31:26
0.01223	144.25000000	16:30:02
0.01224	146.50000000	16:28:48
0.01225	125.00000000	16:28:20
0.01250	57.69000000	16:27:13
0.01250	82.31000000	16:27:13
0.01249	155.00000000	16:26:40
0.01250	187.50000000	16:26:24
0.01237	153.25000000	16:25:04
0.01249	120.20000000	16:24:14
0.01237	138.40000000	16:23:03
0.01237	126.75000000	16:21:47
0.01237	200.90000000	16:21:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.52%	Volume 216,693
Máx. 0.01420	Min. 0.01200
7 Dias
Variação -16.35%	Volume 1,494,493
Máx. 0.01584	Min. 0.01200
30 Dias
Variação -19.47%	Volume 6,463,263
Máx. 0.01702	Min. 0.01200