BERT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00843	165.95000000	06:22:52
0.00843	252.15000000	06:21:24
0.00842	267.50000000	06:19:06
0.00841	192.54000000	06:18:41
0.00835	210.00000000	06:17:29
0.00835	192.50000000	06:16:30
0.00843	200.00000000	06:15:53
0.00844	230.00000000	06:14:27
0.00844	231.50000000	06:12:52
0.00844	295.00000000	06:11:24
0.00837	162.00000000	06:09:25
0.00843	196.18000000	06:08:01
0.00844	192.20000000	06:06:01
0.00836	200.00000000	06:04:17
0.00837	160.50000000	06:02:29
0.00836	160.00000000	06:01:34
0.00845	178.64000000	06:00:02
0.00838	243.43000000	05:58:57
0.00845	182.30000000	05:56:41
0.00845	171.09000000	05:55:56
0.00845	167.63000000	05:54:23
0.00845	47.37000000	05:54:23
0.00845	187.50000000	05:53:52
0.00845	140.54000000	05:52:45
0.00845	109.46000000	05:52:45
0.00845	300.00000000	05:51:50
0.00845	158.95000000	05:50:02
0.00845	168.60000000	05:48:53
0.00845	225.00000000	05:47:51
0.00844	228.07000000	05:46:24
0.00845	200.00000000	05:45:38
0.00838	174.25000000	05:44:31
0.00838	151.00000000	05:43:16
0.00845	147.10000000	05:43:07
0.00837	157.20000000	05:42:24
0.00838	150.00000000	05:41:42
0.00845	172.50000000	05:40:42
0.00837	197.50000000	05:38:53
0.00845	207.25000000	05:36:04
0.00836	238.25000000	05:34:52
0.00842	190.00000000	05:33:05
0.00836	189.27000000	05:31:37
0.00836	145.00000000	05:30:23
0.00844	235.00000000	05:29:03
0.00836	187.50000000	05:27:40
0.00842	189.80000000	05:25:56
0.00843	192.50000000	05:24:37
0.00836	250.00000000	05:23:36
0.00836	292.50000000	05:21:19
0.00836	178.50000000	05:20:01
0.00842	244.50000000	05:18:26
0.00841	160.00000000	05:15:51
0.00836	225.00000000	05:14:10
0.00843	191.10000000	05:12:27
0.00836	192.00000000	05:11:51
0.00836	190.00000000	05:11:39
0.00836	200.00000000	05:10:09
0.00842	170.55000000	05:09:23
0.00836	205.00000000	05:07:35
0.00836	179.75000000	05:07:17
0.00836	177.94000000	05:06:29
0.00843	162.80000000	05:05:27
0.00836	172.50000000	05:05:07
0.00843	172.50000000	05:04:55
0.00842	199.00000000	05:04:39
0.00842	175.00000000	05:03:21
0.00837	293.00000000	05:02:31
0.00836	253.75000000	05:01:47
0.00836	200.00000000	05:01:01
0.00844	201.75000000	05:00:23
0.00834	270.75000000	04:58:12
0.00840	174.16000000	04:57:26
0.00840	199.75000000	04:55:48
0.00840	232.50000000	04:55:02
0.00831	175.00000000	04:53:56
0.00833	241.76000000	04:52:48
0.00842	225.85000000	04:52:02
0.00843	200.00000000	04:51:36
0.00843	370.00000000	04:50:05
0.00843	312.50000000	04:48:16
0.00837	300.00000000	04:46:02
0.00838	171.00000000	04:44:31
0.00845	200.00000000	04:43:15
0.00838	270.00000000	04:42:24
0.00838	195.00000000	04:41:20
0.00843	160.00000000	04:40:37
0.00846	196.10000000	04:39:52
0.00838	147.45000000	04:37:01
0.00847	314.50000000	04:36:39
0.00848	237.50000000	04:35:02
0.00847	200.00000000	04:32:24
0.00840	188.00000000	04:31:20
0.00847	30.08000000	04:30:27
0.00847	268.82000000	04:30:27
0.00847	210.00000000	04:29:39
0.00841	184.85000000	04:27:13
0.00848	169.80000000	04:26:07
0.00848	210.00000000	04:24:53
0.00842	225.00000000	04:24:19
0.00847	197.70000000	04:22:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.80%	Volume 269,264
Máx. 0.00867	Min. 0.00831
7 Dias
Variação -9.71%	Volume 1,931,460
Máx. 0.00972	Min. 0.00822
30 Dias
Variação -34.39%	Volume 7,585,449
Máx. 0.01299	Min. 0.00822