BGSC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000474	22000.00000000	22:25:25
0.000487	3000.00000000	17:09:00
0.000490	10000.00000000	17:08:36
0.000486	16000.00000000	17:08:36
0.000483	12000.00000000	17:08:30
0.000474	13000.00000000	17:08:14
0.000474	70000.00000000	17:08:14
0.000474	10000.00000000	17:08:14
0.000474	28000.00000000	17:08:13
0.000475	3000.00000000	17:08:05
0.000473	1000.00000000	17:07:16
0.000481	1000.00000000	17:07:00
0.000456	41000.00000000	17:06:53
0.000485	28000.00000000	17:06:53
0.000485	9000.00000000	17:06:53
0.000457	9000.00000000	17:03:40
0.000468	3000.00000000	17:03:40
0.000470	15000.00000000	17:03:40
0.000470	4000.00000000	17:03:40
0.000470	36000.00000000	17:03:40
0.000473	7000.00000000	17:03:40
0.000481	17000.00000000	16:44:47
0.000470	4000.00000000	16:44:00
0.000488	1000.00000000	16:43:13
0.000488	18000.00000000	16:43:13
0.000488	4000.00000000	16:43:13
0.000473	26000.00000000	16:43:06
0.000473	2000.00000000	16:43:06
0.000488	10000.00000000	16:43:06
0.000473	30000.00000000	16:43:06
0.000488	31000.00000000	16:43:06
0.000488	3000.00000000	16:43:06
0.000488	14000.00000000	16:43:06
0.000473	23000.00000000	16:43:06
0.000488	23000.00000000	16:43:05
0.000473	11000.00000000	16:43:05
0.000473	1000.00000000	16:43:00
0.000487	36000.00000000	16:42:55
0.000471	14000.00000000	16:42:54
0.000472	22000.00000000	16:42:54
0.000472	10000.00000000	16:42:54
0.000472	1000.00000000	16:41:00
0.000472	17000.00000000	16:40:44
0.000472	35000.00000000	16:40:44
0.000472	1000.00000000	16:40:44
0.000477	7000.00000000	16:19:00
0.000477	34000.00000000	16:18:30
0.000477	35000.00000000	16:18:30
0.000477	117000.00000000	16:18:30
0.000474	54000.00000000	16:18:27
0.000475	21000.00000000	16:18:23
0.000475	33000.00000000	16:18:23
0.000476	22000.00000000	16:18:20
0.000476	32000.00000000	16:18:20
0.000476	2000.00000000	16:18:20
0.000477	2000.00000000	16:18:19
0.000479	2000.00000000	16:18:08
0.000477	2000.00000000	16:18:08
0.000474	14000.00000000	15:58:59
0.000474	3000.00000000	15:58:59
0.000474	16000.00000000	15:58:59
0.000476	1000.00000000	14:54:24
0.000476	1000.00000000	14:54:24
0.000476	1000.00000000	14:54:24
0.000476	1000.00000000	14:54:24
0.000475	1000.00000000	14:54:19
0.000475	1000.00000000	14:54:18
0.000477	1000.00000000	14:54:18
0.000477	1000.00000000	14:54:18
0.000477	1000.00000000	14:54:18
0.000474	1000.00000000	14:54:05
0.000474	1000.00000000	14:54:05
0.000474	1000.00000000	14:54:05
0.000474	1000.00000000	14:53:18
0.000474	1000.00000000	14:52:04
0.000474	1000.00000000	14:52:04
0.000474	1000.00000000	14:52:03
0.000474	1000.00000000	14:52:03
0.000474	1000.00000000	14:52:03
0.000474	1000.00000000	14:52:02
0.000474	1000.00000000	14:52:02
0.000474	1000.00000000	14:50:21
0.000474	1000.00000000	14:50:20
0.000476	29000.00000000	14:43:51
0.000484	23000.00000000	14:25:45
0.000484	117000.00000000	14:25:45
0.000471	1000.00000000	13:34:45
0.000472	21000.00000000	13:34:45
0.000472	76000.00000000	13:34:45
0.000472	20000.00000000	13:34:45
0.000490	3000.00000000	13:33:52
0.000490	20000.00000000	13:33:52
0.000492	26000.00000000	13:33:22
0.000489	28000.00000000	13:33:22
0.000488	14000.00000000	13:33:22
0.000488	6000.00000000	13:33:15
0.000487	20000.00000000	13:33:15
0.000486	20000.00000000	13:33:15
0.000485	5000.00000000	13:32:59
0.000485	15000.00000000	13:32:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 15,041,000
Máx. 0.000498	Min. 0.000454
7 Dias
Variação +6.88%	Volume 151,341,000
Máx. 0.000544	Min. 0.000403
30 Dias
Variação -12.38%	Volume 370,709,000
Máx. 0.000548	Min. 0.000403