BGSC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000626	9000.00000000	12:00:20
0.000626	6000.00000000	12:00:17
0.000622	2000.00000000	11:49:00
0.000626	275000.00000000	11:48:14
0.000617	2000.00000000	11:39:26
0.000617	20000.00000000	11:38:20
0.000617	82000.00000000	11:36:50
0.000617	9000.00000000	11:24:32
0.000617	10000.00000000	11:24:32
0.000617	10000.00000000	11:24:32
0.000617	9000.00000000	11:24:31
0.000624	2000.00000000	10:31:35
0.000625	31000.00000000	10:11:25
0.000622	24000.00000000	10:11:25
0.000622	13000.00000000	10:11:16
0.000622	29000.00000000	10:11:14
0.000622	1000.00000000	10:11:14
0.000622	50000.00000000	10:11:14
0.000622	12000.00000000	09:38:54
0.000620	1000.00000000	09:38:54
0.000619	1000.00000000	09:38:54
0.000618	1000.00000000	09:38:54
0.000617	1000.00000000	09:38:54
0.000617	1000.00000000	09:32:39
0.000619	1000.00000000	09:23:05
0.000616	1000.00000000	09:23:04
0.000618	1000.00000000	09:23:03
0.000621	16000.00000000	08:38:51
0.000613	71000.00000000	07:51:08
0.000613	6000.00000000	07:51:08
0.000621	36000.00000000	06:56:18
0.000617	16000.00000000	03:08:24
0.000620	2000.00000000	03:04:00
0.000620	2000.00000000	03:04:00
0.000623	5000.00000000	03:04:00
0.000620	83000.00000000	03:03:23
0.000619	24000.00000000	03:03:23
0.000619	323000.00000000	03:03:23
0.000615	24000.00000000	03:03:21
0.000622	157000.00000000	03:03:21
0.000620	124000.00000000	03:03:21
0.000619	172000.00000000	03:03:21
0.000619	91000.00000000	03:03:21
0.000618	50000.00000000	03:03:21
0.000618	55000.00000000	03:03:21
0.000613	10000.00000000	02:42:42
0.000613	24000.00000000	02:08:18
0.000613	10000.00000000	02:08:18
0.000613	10000.00000000	02:07:23
0.000613	22000.00000000	02:04:24
0.000624	4000.00000000	01:34:00
0.000624	10000.00000000	01:33:53
0.000622	10000.00000000	01:33:08
0.000622	20000.00000000	01:33:07
0.000622	10000.00000000	01:33:07
0.000622	11000.00000000	01:33:07
0.000622	10000.00000000	01:33:07
0.000622	6000.00000000	01:33:07
0.000622	10000.00000000	01:33:07
0.000622	6000.00000000	01:33:07
0.000622	128000.00000000	01:33:07
0.000620	13000.00000000	01:26:00
0.000613	2000.00000000	01:25:40
0.000613	7000.00000000	01:25:36
0.000620	50000.00000000	01:25:00
0.000620	495000.00000000	01:25:00
0.000620	80000.00000000	01:25:00
0.000620	5000.00000000	01:25:00
0.000620	41000.00000000	01:25:00
0.000620	5000.00000000	01:25:00
0.000620	5000.00000000	01:25:00
0.000621	16000.00000000	01:25:00
0.000620	10000.00000000	01:24:58
0.000620	10000.00000000	01:24:58
0.000620	11000.00000000	01:24:58
0.000620	7000.00000000	01:24:57
0.000620	20000.00000000	01:24:57
0.000620	125000.00000000	01:24:57
0.000619	290000.00000000	01:24:23
0.000619	50000.00000000	01:24:23
0.000619	125000.00000000	01:24:23
0.000618	135000.00000000	01:24:23
0.000617	50000.00000000	01:24:23
0.000617	1000.00000000	01:10:01
0.000620	1000.00000000	00:36:00
0.000614	20000.00000000	00:35:13
0.000614	9000.00000000	00:35:12
0.000614	7000.00000000	00:35:12
0.000614	22000.00000000	00:35:08
0.000614	3000.00000000	00:31:35
0.000614	11000.00000000	00:20:32
0.000615	2000.00000000	22:06:41
0.000615	30000.00000000	22:06:41
0.000618	1000.00000000	22:02:50
0.000619	2000.00000000	21:36:00
0.000619	2000.00000000	21:36:00
0.000613	69000.00000000	21:35:17
0.000613	134000.00000000	21:35:17
0.000615	16000.00000000	21:35:15
0.000615	16000.00000000	21:35:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 17,733,000
Máx. 0.000642	Min. 0.000613
7 Dias
Variação +1.51%	Volume 431,962,000
Máx. 0.000667	Min. 0.000613
30 Dias
Variação -1.40%	Volume 1,147,928,000
Máx. 0.000716	Min. 0.000586