BGSC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000646	31000.00000000	04:21:48
0.000647	2000.00000000	04:21:31
0.000646	2000.00000000	04:20:59
0.000646	2000.00000000	04:20:22
0.000641	11000.00000000	04:13:09
0.000649	14000.00000000	04:13:00
0.000641	33000.00000000	04:12:53
0.000637	222000.00000000	04:12:42
0.000640	133000.00000000	04:12:42
0.000640	14000.00000000	04:12:42
0.000640	141000.00000000	04:12:42
0.000640	50000.00000000	04:12:42
0.000640	3000.00000000	04:12:42
0.000641	14000.00000000	04:12:42
0.000641	50000.00000000	04:12:42
0.000641	14000.00000000	04:12:42
0.000641	50000.00000000	04:12:42
0.000641	14000.00000000	04:12:42
0.000641	3000.00000000	04:12:42
0.000641	11000.00000000	04:00:36
0.000651	1000.00000000	04:00:00
0.000640	10000.00000000	03:59:46
0.000640	50000.00000000	03:59:46
0.000640	14000.00000000	03:59:46
0.000640	3000.00000000	03:59:46
0.000640	11000.00000000	03:35:08
0.000640	11000.00000000	03:33:36
0.000640	11000.00000000	03:31:08
0.000640	11000.00000000	03:30:11
0.000650	11000.00000000	03:25:04
0.000640	11000.00000000	03:05:21
0.000636	17000.00000000	02:46:02
0.000636	14000.00000000	02:46:02
0.000648	9000.00000000	02:42:14
0.000648	1000.00000000	02:42:14
0.000648	1000.00000000	02:42:14
0.000648	11000.00000000	02:42:11
0.000648	11000.00000000	02:42:07
0.000656	1000.00000000	02:42:00
0.000651	10000.00000000	02:41:44
0.000651	50000.00000000	02:41:44
0.000651	14000.00000000	02:41:44
0.000651	14000.00000000	02:41:44
0.000653	5000.00000000	01:41:02
0.000653	6000.00000000	01:41:02
0.000653	6000.00000000	01:41:02
0.000653	14000.00000000	01:41:02
0.000633	4000.00000000	01:37:56
0.000653	4000.00000000	01:37:53
0.000655	1000.00000000	01:12:00
0.000657	55000.00000000	01:11:01
0.000656	14000.00000000	01:11:01
0.000642	2000.00000000	01:10:14
0.000647	11000.00000000	00:36:56
0.000647	11000.00000000	00:33:51
0.000652	11000.00000000	00:18:01
0.000659	1000.00000000	00:18:00
0.000652	11000.00000000	00:17:49
0.000652	2000.00000000	00:17:49
0.000652	9000.00000000	00:17:49
0.000652	11000.00000000	00:17:49
0.000652	11000.00000000	00:17:49
0.000652	11000.00000000	00:17:49
0.000652	8000.00000000	00:17:49
0.000652	3000.00000000	00:17:49
0.000652	11000.00000000	00:17:13
0.000652	11000.00000000	00:10:52
0.000659	2000.00000000	00:10:00
0.000659	14000.00000000	00:10:00
0.000652	11000.00000000	00:09:43
0.000652	289000.00000000	00:09:41
0.000652	339000.00000000	00:09:34
0.000652	35000.00000000	00:09:22
0.000652	50000.00000000	00:09:22
0.000652	14000.00000000	00:09:22
0.000652	50000.00000000	00:09:22
0.000652	14000.00000000	00:09:22
0.000652	14000.00000000	00:09:22
0.000652	46000.00000000	00:09:22
0.000652	3000.00000000	00:09:22
0.000662	3000.00000000	00:07:00
0.000653	33000.00000000	00:06:17
0.000653	11000.00000000	00:06:12
0.000653	11000.00000000	00:06:12
0.000653	11000.00000000	00:06:12
0.000653	11000.00000000	00:06:06
0.000653	11000.00000000	00:06:06
0.000653	33000.00000000	00:06:06
0.000653	22000.00000000	00:06:06
0.000653	22000.00000000	00:06:06
0.000653	33000.00000000	00:06:06
0.000652	11000.00000000	00:05:27
0.000653	11000.00000000	00:04:17
0.000664	1000.00000000	00:03:00
0.000652	4000.00000000	00:02:36
0.000652	14000.00000000	00:02:36
0.000652	14000.00000000	00:02:36
0.000653	2000.00000000	00:02:34
0.000653	15000.00000000	00:02:34
0.000652	22000.00000000	00:02:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.93%	Volume 22,600,000
Máx. 0.000668	Min. 0.000601
7 Dias
Variação -1.91%	Volume 278,985,000
Máx. 0.000707	Min. 0.000571
30 Dias
Variação +2.55%	Volume 1,079,356,000
Máx. 0.000719	Min. 0.000448