BGSC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000515	13000.00000000	19:58:36
0.000515	27000.00000000	19:58:36
0.000515	10000.00000000	19:58:36
0.000509	6000.00000000	17:23:44
0.000509	10000.00000000	17:23:44
0.000512	2000.00000000	17:11:28
0.000513	59000.00000000	16:02:40
0.000513	16000.00000000	16:02:40
0.000513	10000.00000000	16:02:40
0.000512	29000.00000000	14:24:52
0.000507	10000.00000000	14:24:52
0.000507	30000.00000000	14:21:00
0.000513	2000.00000000	14:21:00
0.000507	43000.00000000	14:20:19
0.000507	10000.00000000	14:20:19
0.000507	259000.00000000	14:20:19
0.000507	43000.00000000	14:20:19
0.000507	36000.00000000	14:20:07
0.000512	2000.00000000	14:04:00
0.000507	38000.00000000	14:03:39
0.000507	46000.00000000	14:03:15
0.000507	24000.00000000	14:03:01
0.000514	1000.00000000	07:14:00
0.000503	51000.00000000	07:13:36
0.000504	10000.00000000	07:13:36
0.000507	24000.00000000	05:52:35
0.000516	11000.00000000	05:29:25
0.000516	3000.00000000	05:23:05
0.000516	10000.00000000	05:23:05
0.000520	1000.00000000	03:04:00
0.000519	16000.00000000	03:03:12
0.000517	24000.00000000	03:03:12
0.000517	10000.00000000	03:03:12
0.000517	24000.00000000	03:03:12
0.000516	10000.00000000	03:03:12
0.000508	2000.00000000	01:10:01
0.000508	2000.00000000	01:10:01
0.000503	1000.00000000	01:07:00
0.000518	3000.00000000	01:07:00
0.000501	154000.00000000	01:06:00
0.000505	31000.00000000	01:06:00
0.000505	10000.00000000	01:06:00
0.000519	2000.00000000	01:03:00
0.000495	79000.00000000	01:02:13
0.000505	31000.00000000	01:02:13
0.000506	3000.00000000	01:02:13
0.000506	10000.00000000	01:02:13
0.000506	10000.00000000	01:02:13
0.000507	271000.00000000	23:44:16
0.000505	148000.00000000	20:51:59
0.000508	36000.00000000	20:51:59
0.000508	10000.00000000	20:51:59
0.000504	4000.00000000	20:18:00
0.000517	5000.00000000	20:17:08
0.000511	5000.00000000	20:17:06
0.000511	15000.00000000	20:17:04
0.000511	15000.00000000	20:17:04
0.000511	15000.00000000	20:17:04
0.000511	15000.00000000	20:17:03
0.000511	15000.00000000	20:17:03
0.000511	15000.00000000	20:17:03
0.000511	15000.00000000	20:17:03
0.000511	2000.00000000	20:17:03
0.000511	15000.00000000	20:17:03
0.000511	15000.00000000	20:17:03
0.000511	15000.00000000	20:17:03
0.000513	7000.00000000	20:17:02
0.000513	10000.00000000	20:17:02
0.000514	3000.00000000	20:17:02
0.000514	2000.00000000	20:17:02
0.000513	2000.00000000	20:17:02
0.000513	7000.00000000	20:17:02
0.000513	7000.00000000	20:17:00
0.000514	87000.00000000	20:16:56
0.000514	10000.00000000	20:16:56
0.000513	57000.00000000	20:16:55
0.000514	10000.00000000	20:16:55
0.000516	1000.00000000	20:16:55
0.000517	1000.00000000	20:16:55
0.000515	69000.00000000	20:16:54
0.000511	21000.00000000	20:16:50
0.000510	41000.00000000	20:16:47
0.000510	24000.00000000	20:16:47
0.000510	27000.00000000	20:16:47
0.000510	10000.00000000	20:16:47
0.000510	1000.00000000	20:16:46
0.000509	1000.00000000	20:16:46
0.000509	1000.00000000	20:16:46
0.000504	1000.00000000	19:45:28
0.000505	1000.00000000	19:41:11
0.000511	2000.00000000	19:40:57
0.000515	1000.00000000	17:08:55
0.000508	6000.00000000	17:05:00
0.000508	6000.00000000	17:05:00
0.000505	1000000.00000000	17:04:25
0.000508	2000.00000000	16:52:59
0.000507	2000.00000000	16:52:59
0.000507	2000.00000000	16:52:59
0.000509	6000.00000000	16:52:58
0.000508	3000.00000000	16:52:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 2,288,000
Máx. 0.000520	Min. 0.000495
7 Dias
Variação +0.10%	Volume 64,359,000
Máx. 0.000545	Min. 0.000466
30 Dias
Variação -15.46%	Volume 1,169,895,000
Máx. 0.000668	Min. 0.000466