BHP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.53	0.17000000	18:39:33
82.53	0.48000000	18:39:30
82.54	0.18000000	18:39:19
82.58	0.18000000	18:38:58
82.57	0.70000000	18:38:57
82.35	0.44000000	18:21:11
82.36	0.25000000	18:21:09
82.36	0.82000000	18:21:00
82.34	0.16000000	18:20:47
82.42	0.19000000	18:07:12
82.38	0.46000000	18:06:54
82.38	0.69000000	18:06:54
82.44	0.42000000	17:32:23
82.44	0.18000000	16:57:21
82.44	0.20000000	16:57:21
82.44	0.26000000	16:57:06
82.44	0.30000000	16:57:06
82.43	0.23000000	16:56:43
82.63	0.52000000	15:47:30
82.62	0.59000000	15:47:24
82.94	0.04000000	12:08:34
81.20	0.07000000	09:05:42
80.50	0.08000000	01:33:09
80.50	0.01000000	01:33:09
80.61	0.12000000	01:22:34
79.56	0.41000000	00:22:04
79.57	1.89000000	00:22:04
80.16	0.01000000	17:19:45
80.60	0.08000000	16:31:06
80.65	0.02000000	16:30:48
80.66	0.01000000	16:30:34
80.56	0.08000000	16:30:28
79.03	0.19000000	15:17:55
79.03	0.01000000	15:17:55
78.72	0.10000000	03:12:30
78.56	0.29000000	03:10:30
79.18	0.25000000	02:38:28
78.00	0.10000000	23:08:54
78.00	0.15000000	23:08:54
77.80	0.25000000	21:10:31
82.94	0.01000000	21:10:30
77.90	0.25000000	21:10:30
79.00	0.01000000	21:08:54
79.00	0.03000000	21:08:54
79.00	0.03000000	21:08:54
79.00	0.03000000	21:08:54
79.00	0.03000000	21:08:54
79.00	0.03000000	21:08:54
79.00	0.03000000	21:08:54
78.75	0.06000000	21:08:54
78.75	0.25000000	21:08:54
78.59	0.31000000	21:07:08
77.70	0.25000000	21:07:05
77.80	0.25000000	21:07:05
79.40	0.25000000	20:06:00
79.85	0.25000000	19:48:35
79.02	0.87000000	18:51:18
79.62	0.01000000	18:46:01
79.02	0.01000000	18:45:23
79.02	0.37000000	18:45:22
79.07	0.25000000	18:45:22
80.39	0.62000000	18:45:22
80.40	0.01000000	18:45:22
80.07	0.01000000	18:45:22
80.07	0.43000000	18:45:07
80.07	0.19000000	18:45:07
78.94	0.63000000	18:43:20
78.95	0.11000000	18:41:40
78.94	0.46000000	18:41:40
79.20	0.17000000	18:41:40
79.20	0.07000000	18:41:29
80.30	0.22000000	18:41:23
80.35	0.01000000	18:40:42
80.42	0.62000000	18:40:31
80.42	0.12000000	18:40:30
80.42	0.06000000	18:40:30
79.20	0.01000000	18:40:03
80.43	0.01000000	18:40:01
79.82	0.02000000	18:40:00
80.43	0.16000000	18:39:46
79.19	0.16000000	18:39:46
79.19	0.51000000	18:39:46
79.19	0.63000000	18:39:46
79.11	0.38000000	18:39:45
79.19	0.25000000	18:39:45
80.45	0.62000000	18:39:45
80.45	0.62000000	18:39:45
80.46	0.06000000	18:39:45
80.35	0.22000000	18:39:45
80.35	0.25000000	18:39:45
79.90	0.24000000	17:04:42
80.26	1.08000000	16:57:30
79.08	0.24000000	16:16:35
78.32	0.47000000	16:11:54
78.00	0.24000000	15:52:54
80.13	0.72000000	15:03:58
81.30	0.23000000	13:56:01
81.41	0.20000000	12:53:33
81.41	0.15000000	12:53:32
81.70	0.09000000	09:48:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.72%	Volume 10
Máx. 82.94	Min. 79.56
7 Dias
Variação +3.73%	Volume 114
Máx. 82.94	Min. 77.02
30 Dias
Variação -5.88%	Volume 722
Máx. 87.93	Min. 77.02