币安人生/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5535	50.00000000	20:11:06
0.5534	60.00000000	20:11:06
0.5544	10.00000000	20:09:06
0.5541	60.00000000	20:08:47
0.5535	60.00000000	20:03:00
0.5536	60.00000000	20:03:00
0.5537	120.00000000	20:03:00
0.5539	60.00000000	20:03:00
0.5540	10.00000000	20:03:00
0.5540	140.00000000	20:03:00
0.5540	140.00000000	20:03:00
0.5540	70.00000000	20:03:00
0.5540	80.00000000	20:03:00
0.5540	60.00000000	20:03:00
0.5551	60.00000000	20:02:25
0.5554	60.00000000	20:02:05
0.5553	70.00000000	20:02:05
0.5553	60.00000000	20:02:05
0.5521	60.00000000	19:59:46
0.5524	60.00000000	19:59:31
0.5535	430.00000000	19:59:31
0.5535	20.00000000	19:59:03
0.5535	20.00000000	19:59:03
0.5539	70.00000000	19:59:03
0.5539	60.00000000	19:59:03
0.5525	250.00000000	19:58:44
0.5525	340.00000000	19:58:44
0.5526	650.00000000	19:58:44
0.5526	60.00000000	19:58:44
0.5527	550.00000000	19:58:44
0.5528	340.00000000	19:58:44
0.5528	60.00000000	19:58:44
0.5529	650.00000000	19:58:44
0.5529	60.00000000	19:58:44
0.5529	550.00000000	19:58:44
0.5531	340.00000000	19:58:44
0.5531	60.00000000	19:58:44
0.5531	550.00000000	19:58:44
0.5533	550.00000000	19:58:44
0.5533	340.00000000	19:58:44
0.5535	550.00000000	19:58:44
0.5535	650.00000000	19:58:44
0.5536	340.00000000	19:58:44
0.5536	550.00000000	19:58:44
0.5538	550.00000000	19:58:44
0.5538	650.00000000	19:58:44
0.5542	550.00000000	19:58:44
0.5543	550.00000000	19:58:44
0.5547	140.00000000	19:58:44
0.5547	20.00000000	19:58:44
0.5550	60.00000000	19:58:44
0.5547	20.00000000	19:58:44
0.5547	20.00000000	19:58:44
0.5550	1000.00000000	19:58:44
0.5550	60.00000000	19:58:44
0.5547	10.00000000	19:58:44
0.5544	60.00000000	19:58:44
0.5543	60.00000000	19:58:44
0.5538	10.00000000	19:58:44
0.5538	60.00000000	19:58:44
0.5526	10.00000000	19:57:43
0.5526	10.00000000	19:57:43
0.5525	60.00000000	19:57:43
0.5518	60.00000000	19:54:00
0.5518	60.00000000	19:54:00
0.5517	10.00000000	19:54:00
0.5517	60.00000000	19:54:00
0.5508	10.00000000	19:53:03
0.5495	60.00000000	19:50:08
0.5495	60.00000000	19:50:08
0.5492	10.00000000	19:48:50
0.5488	60.00000000	19:48:16
0.5480	340.00000000	19:47:58
0.5484	60.00000000	19:47:30
0.5478	60.00000000	19:43:17
0.5487	60.00000000	19:43:17
0.5500	60.00000000	19:41:57
0.5490	300.00000000	19:41:28
0.5490	60.00000000	19:41:28
0.5480	60.00000000	19:34:50
0.5491	10.00000000	19:34:00
0.5494	10.00000000	19:34:00
0.5496	60.00000000	19:33:20
0.5501	60.00000000	19:33:11
0.5500	710.00000000	19:33:11
0.5500	130.00000000	19:33:11
0.5500	130.00000000	19:33:11
0.5500	130.00000000	19:33:11
0.5500	60.00000000	19:33:11
0.5500	30.00000000	19:33:11
0.5496	20.00000000	19:33:03
0.5500	20.00000000	19:33:02
0.5500	30.00000000	19:33:00
0.5500	30.00000000	19:33:00
0.5495	60.00000000	19:32:38
0.5496	60.00000000	19:32:38
0.5500	180.00000000	19:32:37
0.5500	130.00000000	19:32:37
0.5500	60.00000000	19:32:28
0.5500	90.00000000	19:32:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.90%	Volume 570,910
Máx. 0.5554	Min. 0.4956
7 Dias
Variação -12.46%	Volume 3,167,130
Máx. 0.6535	Min. 0.4767
30 Dias
Variação -23.25%	Volume 13,772,110
Máx. 0.8176	Min. 0.4767