币安人生/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7014	60.00000000	17:08:36
0.7010	50.00000000	17:04:49
0.7010	50.00000000	17:04:49
0.7010	10.00000000	17:04:49
0.7010	50.00000000	17:04:49
0.7021	60.00000000	17:03:24
0.7017	20.00000000	17:02:13
0.7027	60.00000000	17:00:43
0.7021	60.00000000	16:57:16
0.7019	110.00000000	16:56:55
0.7019	230.00000000	16:56:55
0.7019	230.00000000	16:56:55
0.7019	110.00000000	16:56:55
0.7019	1320.00000000	16:56:55
0.7027	20.00000000	16:56:16
0.7027	60.00000000	16:56:14
0.7040	30.00000000	16:51:53
0.7019	550.00000000	16:48:01
0.7020	1690.00000000	16:48:01
0.7018	60.00000000	16:47:45
0.7018	60.00000000	16:47:45
0.7012	260.00000000	16:47:35
0.7014	200.00000000	16:47:22
0.7014	60.00000000	16:47:22
0.7030	60.00000000	16:42:02
0.7040	10.00000000	16:42:02
0.7041	200.00000000	16:42:02
0.7041	210.00000000	16:42:02
0.7041	210.00000000	16:42:02
0.7041	80.00000000	16:42:02
0.7041	210.00000000	16:42:02
0.7041	210.00000000	16:42:02
0.7041	80.00000000	16:42:02
0.7041	210.00000000	16:42:02
0.7041	150.00000000	16:42:02
0.7041	60.00000000	16:42:02
0.7044	30.00000000	16:42:02
0.7044	80.00000000	16:42:02
0.7044	150.00000000	16:42:02
0.7044	60.00000000	16:42:02
0.7061	10.00000000	16:34:56
0.7061	30.00000000	16:33:10
0.7061	30.00000000	16:33:10
0.7058	60.00000000	16:33:10
0.7057	1140.00000000	16:31:58
0.7057	260.00000000	16:31:58
0.7057	60.00000000	16:31:58
0.7054	60.00000000	16:29:54
0.7045	90.00000000	16:29:54
0.7042	60.00000000	16:29:54
0.7042	90.00000000	16:29:54
0.7042	170.00000000	16:29:54
0.7042	60.00000000	16:29:54
0.7055	70.00000000	16:17:23
0.7070	80.00000000	16:10:15
0.7070	60.00000000	16:10:15
0.7066	70.00000000	16:09:23
0.7067	20.00000000	16:02:53
0.7073	70.00000000	16:02:06
0.7085	60.00000000	16:00:43
0.7070	50.00000000	16:00:30
0.7070	100.00000000	16:00:30
0.7070	190.00000000	16:00:30
0.7070	60.00000000	16:00:30
0.7062	140.00000000	16:00:05
0.7062	60.00000000	16:00:05
0.7040	260.00000000	16:00:05
0.7034	60.00000000	15:52:49
0.7035	60.00000000	15:52:49
0.7075	60.00000000	15:39:37
0.7072	160.00000000	15:39:37
0.7072	260.00000000	15:39:37
0.7072	260.00000000	15:39:37
0.7070	60.00000000	15:39:37
0.7068	120.00000000	15:39:37
0.7068	260.00000000	15:39:37
0.7068	100.00000000	15:39:37
0.7068	200.00000000	15:39:37
0.7068	60.00000000	15:39:37
0.7049	100.00000000	15:32:14
0.7049	30.00000000	15:32:01
0.7049	60.00000000	15:32:01
0.7052	90.00000000	15:31:01
0.7051	60.00000000	15:30:01
0.7052	60.00000000	15:30:01
0.7052	50.00000000	15:29:01
0.7053	60.00000000	15:29:01
0.7057	130.00000000	15:28:01
0.7073	90.00000000	15:27:01
0.7074	60.00000000	15:27:01
0.7069	1210.00000000	15:26:03
0.7069	2200.00000000	15:26:03
0.7069	110.00000000	15:26:03
0.7069	890.00000000	15:26:03
0.7067	50.00000000	15:26:01
0.7067	60.00000000	15:26:01
0.7069	60.00000000	15:25:59
0.7069	60.00000000	15:25:56
0.7069	870.00000000	15:25:55
0.7069	30.00000000	15:25:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 331,480
Máx. 0.7248	Min. 0.6918
7 Dias
Variação +2.97%	Volume 5,184,800
Máx. 0.8176	Min. 0.6703
30 Dias
Variação +4.97%	Volume 40,077,040
Máx. 0.9100	Min. 0.4557