币安人生/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7215	560.00000000	09:58:03
0.7234	50.00000000	09:38:33
0.7232	100.00000000	09:37:40
0.7209	580.00000000	09:36:32
0.7228	220.00000000	09:33:41
0.7227	60.00000000	09:33:41
0.7220	560.00000000	09:30:54
0.7218	290.00000000	09:24:23
0.7217	60.00000000	09:24:23
0.7183	60.00000000	09:23:30
0.7186	580.00000000	09:23:30
0.7183	60.00000000	09:23:30
0.7190	100.00000000	09:23:30
0.7190	100.00000000	09:23:30
0.7190	60.00000000	09:23:30
0.7199	30.00000000	09:23:30
0.7199	90.00000000	09:23:30
0.7199	70.00000000	09:23:30
0.7227	30.00000000	09:22:44
0.7227	90.00000000	09:22:44
0.7227	10.00000000	09:22:44
0.7227	70.00000000	09:22:44
0.7228	160.00000000	09:22:44
0.7231	200.00000000	09:22:16
0.7231	500.00000000	09:20:35
0.7243	290.00000000	09:19:49
0.7243	60.00000000	09:19:49
0.7246	580.00000000	09:19:48
0.7243	60.00000000	09:19:48
0.7246	200.00000000	09:17:53
0.7243	10.00000000	09:12:21
0.7264	90.00000000	09:04:19
0.7249	500.00000000	08:53:33
0.7242	420.00000000	08:48:09
0.7242	1000.00000000	08:48:09
0.7244	60.00000000	08:48:09
0.7249	240.00000000	08:42:34
0.7249	240.00000000	08:39:16
0.7267	20.00000000	08:17:03
0.7263	230.00000000	08:16:18
0.7262	420.00000000	08:16:10
0.7263	420.00000000	08:16:08
0.7263	420.00000000	08:16:08
0.7264	420.00000000	08:16:08
0.7264	420.00000000	08:16:08
0.7263	420.00000000	08:16:07
0.7290	60.00000000	08:14:58
0.7294	420.00000000	08:14:58
0.7287	220.00000000	08:13:56
0.7286	60.00000000	08:13:56
0.7278	50.00000000	08:13:51
0.7284	160.00000000	07:59:36
0.7284	60.00000000	07:59:36
0.7287	60.00000000	07:57:23
0.7287	60.00000000	07:56:44
0.7287	60.00000000	07:56:30
0.7287	60.00000000	07:55:44
0.7286	40.00000000	07:51:32
0.7293	90.00000000	07:48:42
0.7300	420.00000000	07:48:40
0.7300	420.00000000	07:48:40
0.7292	420.00000000	07:48:40
0.7283	90.00000000	07:48:12
0.7283	610.00000000	07:45:56
0.7283	130.00000000	07:45:56
0.7283	610.00000000	07:45:56
0.7284	10.00000000	07:45:16
0.7283	3650.00000000	07:43:44
0.7291	10.00000000	07:39:32
0.7305	420.00000000	07:25:44
0.7315	60.00000000	07:10:27
0.7294	550.00000000	07:08:55
0.7283	20.00000000	07:08:06
0.7286	550.00000000	07:07:23
0.7288	340.00000000	07:07:23
0.7319	20.00000000	06:58:51
0.7319	280.00000000	06:54:17
0.7335	70.00000000	06:54:17
0.7333	270.00000000	06:54:17
0.7333	280.00000000	06:54:17
0.7339	30.00000000	06:54:17
0.7333	60.00000000	06:54:17
0.7331	60.00000000	06:54:17
0.7328	60.00000000	06:54:17
0.7322	60.00000000	06:54:17
0.7322	60.00000000	06:54:17
0.7310	1420.00000000	06:54:17
0.7310	350.00000000	06:49:50
0.7283	60.00000000	06:38:55
0.7292	20.00000000	06:33:11
0.7292	20.00000000	06:31:41
0.7286	10.00000000	06:30:22
0.7286	60.00000000	06:30:22
0.7271	920.00000000	06:30:16
0.7271	1080.00000000	06:30:16
0.7275	60.00000000	06:29:29
0.7280	60.00000000	06:28:39
0.7310	10.00000000	06:27:05
0.7310	60.00000000	06:27:05
0.7295	40.00000000	06:26:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 1,113,250
Máx. 0.7610	Min. 0.7160
7 Dias
Variação +1.78%	Volume 5,253,240
Máx. 0.7610	Min. 0.6824
30 Dias
Variação +68.57%	Volume 92,808,780
Máx. 0.9130	Min. 0.4111