币安人生/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7097	180.00000000	13:59:48
0.7097	60.00000000	13:59:48
0.7095	10.00000000	13:57:05
0.7095	80.00000000	13:57:05
0.7092	80.00000000	13:53:45
0.7091	60.00000000	13:53:45
0.7065	50.00000000	13:50:26
0.7082	60.00000000	13:49:19
0.7070	80.00000000	13:48:57
0.7072	60.00000000	13:48:57
0.7084	20.00000000	13:47:31
0.7088	70.00000000	13:42:01
0.7076	90.00000000	13:39:33
0.7076	70.00000000	13:39:33
0.7076	530.00000000	13:39:33
0.7074	200.00000000	13:39:33
0.7077	90.00000000	13:39:33
0.7070	60.00000000	13:39:33
0.7069	210.00000000	13:39:33
0.7069	530.00000000	13:39:33
0.7069	530.00000000	13:39:33
0.7069	500.00000000	13:39:33
0.7070	470.00000000	13:39:33
0.7070	30.00000000	13:39:33
0.7073	140.00000000	13:39:33
0.7073	460.00000000	13:39:33
0.7079	90.00000000	13:39:33
0.7086	60.00000000	13:39:31
0.7083	90.00000000	13:39:29
0.7093	60.00000000	13:39:17
0.7096	90.00000000	13:39:14
0.7096	60.00000000	13:39:14
0.7099	3000.00000000	13:39:02
0.7100	60.00000000	13:39:02
0.7109	60.00000000	13:36:59
0.7106	60.00000000	13:36:59
0.7118	60.00000000	13:23:58
0.7109	530.00000000	13:23:58
0.7109	220.00000000	13:23:58
0.7109	70.00000000	13:23:58
0.7111	50.00000000	13:23:25
0.7111	10.00000000	13:23:25
0.7110	60.00000000	13:23:25
0.7099	230.00000000	13:12:14
0.7099	530.00000000	13:10:47
0.7099	530.00000000	13:10:47
0.7123	70.00000000	13:01:55
0.7124	200.00000000	12:58:16
0.7123	80.00000000	12:58:16
0.7126	60.00000000	12:58:16
0.7145	80.00000000	12:50:54
0.7145	220.00000000	12:50:54
0.7145	80.00000000	12:50:54
0.7145	80.00000000	12:50:54
0.7157	220.00000000	12:47:48
0.7153	220.00000000	12:47:48
0.7139	20.00000000	12:46:24
0.7164	1700.00000000	12:45:00
0.7176	60.00000000	12:44:54
0.7176	60.00000000	12:44:54
0.7179	60.00000000	12:44:54
0.7175	200.00000000	12:44:48
0.7175	100.00000000	12:44:48
0.7171	60.00000000	12:44:48
0.7170	60.00000000	12:44:48
0.7170	10.00000000	12:44:48
0.7155	530.00000000	12:44:46
0.7161	60.00000000	12:44:46
0.7157	60.00000000	12:44:46
0.7157	120.00000000	12:44:46
0.7157	60.00000000	12:44:46
0.7148	60.00000000	12:44:46
0.7148	60.00000000	12:44:46
0.7139	60.00000000	12:44:46
0.7128	50.00000000	12:44:00
0.7102	60.00000000	12:38:45
0.7102	60.00000000	12:38:45
0.7106	30.00000000	12:19:22
0.7106	60.00000000	12:19:22
0.7107	60.00000000	12:19:22
0.7095	60.00000000	12:04:29
0.7098	30.00000000	12:03:38
0.7106	60.00000000	12:02:22
0.7116	220.00000000	11:41:31
0.7116	10.00000000	11:41:31
0.7116	50.00000000	11:41:31
0.7117	60.00000000	11:41:31
0.7119	110.00000000	11:41:31
0.7118	60.00000000	11:41:31
0.7116	110.00000000	11:41:31
0.7113	60.00000000	11:41:31
0.7106	60.00000000	11:38:49
0.7105	50.00000000	11:38:49
0.7105	110.00000000	11:38:49
0.7106	60.00000000	11:38:49
0.7107	60.00000000	11:38:49
0.7110	60.00000000	11:38:49
0.7104	10.00000000	11:17:00
0.7102	60.00000000	11:16:15
0.7104	1000.00000000	11:11:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 265,770
Máx. 0.7248	Min. 0.7065
7 Dias
Variação +4.19%	Volume 5,094,100
Máx. 0.8176	Min. 0.6703
30 Dias
Variação +6.22%	Volume 39,986,340
Máx. 0.9100	Min. 0.4557