币安人生/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4705	240.00000000	16:44:31
0.4705	30.00000000	16:44:31
0.4703	750.00000000	16:33:22
0.4704	750.00000000	16:33:22
0.4711	350.00000000	16:29:52
0.4700	640.00000000	16:29:23
0.4700	110.00000000	16:29:23
0.4699	350.00000000	16:29:23
0.4697	430.00000000	15:52:49
0.4712	100.00000000	15:49:41
0.4712	420.00000000	15:41:31
0.4716	170.00000000	15:33:37
0.4723	20.00000000	15:31:19
0.4718	100.00000000	15:23:17
0.4717	210.00000000	15:21:46
0.4725	420.00000000	15:10:16
0.4715	110.00000000	15:03:20
0.4713	170.00000000	15:01:34
0.4712	190.00000000	15:00:11
0.4724	210.00000000	14:58:14
0.4725	210.00000000	14:57:36
0.4678	70.00000000	14:41:30
0.4678	460.00000000	14:41:30
0.4678	1530.00000000	14:41:26
0.4677	70.00000000	14:41:21
0.4689	230.00000000	14:40:50
0.4687	40.00000000	14:40:42
0.4692	50.00000000	14:40:11
0.4697	330.00000000	14:36:02
0.4697	80.00000000	14:32:54
0.4698	170.00000000	14:30:17
0.4691	210.00000000	14:29:21
0.4691	320.00000000	14:29:21
0.4690	530.00000000	14:29:21
0.4691	530.00000000	14:29:21
0.4685	140.00000000	14:29:21
0.4685	140.00000000	14:29:21
0.4685	10.00000000	14:29:21
0.4696	130.00000000	14:29:15
0.4709	530.00000000	14:28:06
0.4715	300.00000000	14:26:53
0.4720	530.00000000	14:15:59
0.4700	40.00000000	14:05:26
0.4700	590.00000000	14:05:26
0.4743	2580.00000000	13:49:19
0.4743	210.00000000	13:48:06
0.4746	210.00000000	13:44:58
0.4746	430.00000000	13:26:10
0.4754	30.00000000	13:18:56
0.4752	70.00000000	13:11:41
0.4752	70.00000000	13:11:35
0.4752	10.00000000	13:11:31
0.4752	180.00000000	13:11:29
0.4749	20.00000000	13:09:28
0.4749	60.00000000	13:09:23
0.4749	630.00000000	13:09:21
0.4746	140.00000000	12:30:53
0.4749	180.00000000	12:28:28
0.4727	10.00000000	12:05:50
0.4724	320.00000000	12:00:58
0.4726	320.00000000	12:00:58
0.4724	10.00000000	11:54:10
0.4734	430.00000000	11:33:04
0.4734	430.00000000	11:33:04
0.4734	400.00000000	11:33:04
0.4735	210.00000000	11:31:54
0.4736	50.00000000	11:18:55
0.4729	210.00000000	11:13:20
0.4729	10.00000000	11:11:02
0.4721	10.00000000	11:03:16
0.4715	20.00000000	10:24:57
0.4712	270.00000000	10:02:20
0.4712	330.00000000	10:02:20
0.4700	70.00000000	09:59:28
0.4700	330.00000000	09:59:28
0.4700	330.00000000	09:59:28
0.4700	330.00000000	09:59:28
0.4689	30.00000000	09:59:00
0.4689	180.00000000	09:59:00
0.4689	220.00000000	09:59:00
0.4691	220.00000000	09:59:00
0.4690	30.00000000	09:59:00
0.4690	300.00000000	09:59:00
0.4693	30.00000000	09:59:00
0.4691	300.00000000	09:59:00
0.4691	30.00000000	09:59:00
0.4687	300.00000000	09:59:00
0.4687	30.00000000	09:59:00
0.4703	20.00000000	09:59:00
0.4707	40.00000000	09:57:36
0.4707	40.00000000	09:57:25
0.4708	100.00000000	09:56:23
0.4707	160.00000000	09:56:23
0.4707	50.00000000	09:56:23
0.4705	210.00000000	09:56:23
0.4685	750.00000000	09:56:23
0.4687	330.00000000	09:56:23
0.4687	330.00000000	09:56:23
0.4691	330.00000000	09:56:23
0.4693	330.00000000	09:56:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.53%	Volume 703,430
Máx. 0.4766	Min. 0.4339
7 Dias
Variação -6.55%	Volume 3,724,670
Máx. 0.5070	Min. 0.4339
30 Dias
Variação -1.92%	Volume 10,607,840
Máx. 0.5488	Min. 0.4339