币安人生/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.48770	110.00000000	08:30:50
0.48718	110.00000000	08:29:10
0.48718	40.00000000	08:27:29
0.48715	60.00000000	08:25:49
0.48670	10.00000000	08:24:09
0.48776	50.00000000	08:22:42
0.48776	140.00000000	08:22:42
0.48979	20.00000000	08:22:35
0.48979	80.00000000	08:22:35
0.48979	110.00000000	08:22:29
0.49092	320.00000000	08:20:49
0.49025	80.00000000	08:20:49
0.48913	110.00000000	08:20:49
0.49025	10.00000000	08:19:50
0.48894	170.00000000	08:19:42
0.48894	110.00000000	08:19:41
0.48894	120.00000000	08:19:41
0.48854	310.00000000	08:19:38
0.48750	10.00000000	08:19:38
0.48894	400.00000000	08:19:38
0.49015	10.00000000	08:19:09
0.49015	20.00000000	08:17:29
0.48995	110.00000000	08:15:49
0.48985	80.00000000	08:14:09
0.49307	110.00000000	08:12:29
0.49308	90.00000000	08:10:49
0.49305	20.00000000	08:09:09
0.49315	110.00000000	08:07:29
0.49365	40.00000000	08:05:49
0.49355	20.00000000	08:04:09
0.49320	110.00000000	08:02:29
0.49274	20.00000000	07:59:40
0.49274	110.00000000	07:57:29
0.49274	80.00000000	07:55:49
0.49274	110.00000000	07:54:09
0.49274	110.00000000	07:52:29
0.49274	10.00000000	07:50:49
0.49274	10.00000000	07:49:09
0.49274	90.00000000	07:47:29
0.49274	110.00000000	07:45:49
0.49274	50.00000000	07:44:09
0.49274	60.00000000	07:42:29
0.49271	110.00000000	07:40:49
0.49558	20.00000000	07:39:09
0.49558	20.00000000	07:37:29
0.49558	20.00000000	07:35:49
0.49558	20.00000000	07:34:09
0.49558	30.00000000	07:32:29
0.49558	50.00000000	07:30:49
0.49558	30.00000000	07:29:09
0.49558	110.00000000	07:27:29
0.49558	10.00000000	07:25:49
0.49560	10.00000000	07:24:09
0.49555	30.00000000	07:22:29
0.49575	110.00000000	07:20:49
0.49530	110.00000000	07:19:09
0.49528	110.00000000	07:17:29
0.49528	110.00000000	07:15:49
0.49528	30.00000000	07:14:09
0.49570	60.00000000	07:12:29
0.49545	20.00000000	07:10:49
0.49528	110.00000000	07:09:09
0.49525	110.00000000	07:07:29
0.49500	110.00000000	07:05:49
0.49562	110.00000000	07:04:09
0.49410	20.00000000	07:02:29
0.49502	130.00000000	07:02:00
0.49502	60.00000000	07:02:00
0.49503	60.00000000	07:02:00
0.49495	20.00000000	07:00:49
0.49400	10.00000000	06:59:09
0.49380	30.00000000	06:57:29
0.49170	110.00000000	06:55:49
0.49463	130.00000000	06:55:04
0.49267	110.00000000	06:54:09
0.49270	40.00000000	06:52:29
0.49275	10.00000000	06:50:48
0.49295	110.00000000	06:49:08
0.49267	20.00000000	06:47:28
0.49267	110.00000000	06:45:48
0.49267	40.00000000	06:44:08
0.49267	110.00000000	06:42:28
0.49267	90.00000000	06:40:48
0.49267	20.00000000	06:39:08
0.49267	110.00000000	06:37:28
0.49267	10.00000000	06:35:48
0.49267	10.00000000	06:34:08
0.49267	10.00000000	06:32:28
0.49290	110.00000000	06:30:48
0.49267	110.00000000	06:29:08
0.49267	10.00000000	06:27:28
0.49267	20.00000000	06:25:48
0.49267	110.00000000	06:24:08
0.49267	110.00000000	06:22:28
0.49267	110.00000000	06:20:48
0.49267	110.00000000	06:19:08
0.49267	70.00000000	06:17:28
0.49267	30.00000000	06:15:48
0.49267	110.00000000	06:14:08
0.49267	100.00000000	06:12:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 59,120
Máx. 0.50628	Min. 0.48670
7 Dias
Variação -6.27%	Volume 485,560
Máx. 0.52639	Min. 0.47187
30 Dias
Variação -7.48%	Volume 1,928,640
Máx. 0.55406	Min. 0.46189