币安人生/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.50780	110.00000000	13:25:44
0.50714	50.00000000	13:24:24
0.50696	40.00000000	13:22:44
0.50655	10.00000000	13:21:04
0.50625	10.00000000	13:17:43
0.50634	30.00000000	13:16:50
0.50634	50.00000000	13:16:42
0.50634	50.00000000	13:16:36
0.50635	10.00000000	13:16:03
0.50616	30.00000000	13:15:48
0.50615	50.00000000	13:15:45
0.50615	50.00000000	13:15:45
0.50616	30.00000000	13:14:23
0.50655	30.00000000	13:12:43
0.50680	10.00000000	13:12:41
0.50680	30.00000000	13:12:41
0.50680	10.00000000	13:12:41
0.50680	40.00000000	13:12:41
0.50680	10.00000000	13:12:39
0.50680	10.00000000	13:12:28
0.50680	30.00000000	13:12:28
0.50591	10.00000000	13:11:58
0.50591	10.00000000	13:11:57
0.50610	140.00000000	13:11:26
0.50710	10.00000000	13:10:47
0.50820	20.00000000	13:09:07
0.50830	30.00000000	13:07:27
0.50825	10.00000000	13:05:47
0.50803	120.00000000	13:05:32
0.50814	20.00000000	13:04:07
0.50814	20.00000000	13:03:32
0.50805	20.00000000	13:00:46
0.50815	20.00000000	12:59:06
0.50825	20.00000000	12:57:26
0.50830	20.00000000	12:55:46
0.50830	20.00000000	12:54:06
0.50922	120.00000000	12:52:32
0.50923	120.00000000	12:52:32
0.50925	10.00000000	12:52:26
0.50923	10.00000000	12:50:45
0.50856	20.00000000	12:49:05
0.50903	20.00000000	12:47:25
0.50863	20.00000000	12:45:45
0.50863	20.00000000	12:44:05
0.50843	20.00000000	12:42:25
0.50795	20.00000000	12:40:45
0.50802	10.00000000	12:39:05
0.50760	10.00000000	12:37:25
0.50758	20.00000000	12:35:45
0.50810	20.00000000	12:34:05
0.50943	20.00000000	12:32:25
0.50902	20.00000000	12:31:32
0.50968	20.00000000	12:29:04
0.50885	10.00000000	12:27:24
0.50923	10.00000000	12:25:44
0.50866	20.00000000	12:24:04
0.50886	20.00000000	12:22:24
0.50905	20.00000000	12:20:44
0.50912	20.00000000	12:19:32
0.50892	20.00000000	12:17:24
0.50884	20.00000000	12:15:44
0.50882	30.00000000	12:14:04
0.50843	30.00000000	12:13:32
0.50813	20.00000000	12:09:02
0.50829	200.00000000	12:08:34
0.50829	60.00000000	12:08:21
0.50830	20.00000000	12:07:22
0.50805	20.00000000	12:05:42
0.50845	20.00000000	12:04:02
0.50948	60.00000000	12:02:41
0.50948	20.00000000	12:02:41
0.50948	30.00000000	12:02:41
0.50948	10.00000000	12:02:41
0.50948	10.00000000	12:02:41
0.50945	20.00000000	12:02:22
0.50965	20.00000000	12:00:42
0.50947	20.00000000	11:59:02
0.50930	20.00000000	11:57:22
0.50903	10.00000000	11:55:42
0.50980	150.00000000	11:55:25
0.50980	70.00000000	11:55:25
0.50980	70.00000000	11:55:25
0.50980	60.00000000	11:55:25
0.51014	10.00000000	11:54:02
0.50958	20.00000000	11:52:22
0.50999	20.00000000	11:50:42
0.51024	20.00000000	11:49:02
0.51062	20.00000000	11:47:22
0.51005	10.00000000	11:45:42
0.50990	10.00000000	11:44:02
0.51029	10.00000000	11:42:22
0.51026	10.00000000	11:40:42
0.50986	20.00000000	11:39:02
0.50975	20.00000000	11:37:22
0.50965	10.00000000	11:35:42
0.50955	10.00000000	11:34:02
0.51140	20.00000000	11:31:09
0.50980	20.00000000	11:30:41
0.51055	20.00000000	11:29:01
0.51156	60.00000000	11:27:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 81,360
Máx. 0.51837	Min. 0.50110
7 Dias
Variação +3.74%	Volume 329,870
Máx. 0.51837	Min. 0.46189
30 Dias
Variação -1.42%	Volume 2,392,120
Máx. 0.63645	Min. 0.46189