币安人生/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.51031	30.00000000	07:04:32
0.51030	70.00000000	07:04:27
0.51031	70.00000000	07:04:27
0.51031	100.00000000	07:04:00
0.51077	100.00000000	07:02:20
0.51200	70.00000000	07:02:00
0.51200	70.00000000	07:02:00
0.51160	100.00000000	07:00:40
0.51242	30.00000000	07:00:04
0.51315	10.00000000	06:59:02
0.51215	50.00000000	06:59:00
0.51224	100.00000000	06:57:20
0.51261	10.00000000	06:56:47
0.51261	20.00000000	06:56:47
0.51280	80.00000000	06:56:20
0.51280	10.00000000	06:56:20
0.51280	10.00000000	06:56:20
0.51280	10.00000000	06:56:20
0.51280	50.00000000	06:56:19
0.51271	50.00000000	06:55:40
0.51289	20.00000000	06:54:27
0.51288	30.00000000	06:52:13
0.51258	10.00000000	06:52:07
0.51250	20.00000000	06:51:30
0.51201	50.00000000	06:51:20
0.51202	100.00000000	06:51:20
0.51227	60.00000000	06:48:00
0.51190	100.00000000	06:46:20
0.51193	70.00000000	06:44:40
0.51185	10.00000000	06:43:00
0.51361	120.00000000	06:41:18
0.51198	30.00000000	06:36:16
0.51198	30.00000000	06:35:37
0.51250	10.00000000	06:30:34
0.51183	20.00000000	06:26:11
0.51183	10.00000000	06:24:31
0.51183	30.00000000	06:23:37
0.51130	40.00000000	06:19:29
0.51155	40.00000000	06:17:49
0.51079	40.00000000	06:16:09
0.51080	40.00000000	06:14:29
0.51079	40.00000000	06:12:49
0.51079	40.00000000	06:11:09
0.51079	40.00000000	06:09:29
0.51076	10.00000000	06:07:49
0.51060	30.00000000	06:06:09
0.51035	40.00000000	06:04:29
0.51005	40.00000000	06:02:49
0.51141	430.00000000	06:02:08
0.51141	10.00000000	06:02:08
0.51141	20.00000000	06:01:09
0.51141	20.00000000	05:59:29
0.51138	40.00000000	05:57:49
0.51138	30.00000000	05:56:09
0.51138	10.00000000	05:54:28
0.51135	40.00000000	05:52:48
0.51135	390.00000000	05:51:11
0.51135	10.00000000	05:49:28
0.51135	10.00000000	05:47:48
0.51135	10.00000000	05:46:08
0.51132	10.00000000	05:44:28
0.51126	30.00000000	05:41:07
0.51126	30.00000000	05:39:37
0.51120	30.00000000	05:36:05
0.51176	20.00000000	05:35:54
0.51149	60.00000000	05:35:40
0.51151	20.00000000	05:35:40
0.51118	30.00000000	05:35:37
0.50981	40.00000000	05:29:22
0.50978	40.00000000	05:27:42
0.50978	30.00000000	05:26:02
0.50978	30.00000000	05:25:37
0.50968	20.00000000	05:22:41
0.50968	20.00000000	05:21:01
0.50966	40.00000000	05:19:21
0.50963	40.00000000	05:17:41
0.50976	10.00000000	05:16:01
0.50976	30.00000000	05:15:37
0.50835	40.00000000	05:07:37
0.50775	40.00000000	05:05:57
0.50800	40.00000000	05:04:17
0.50770	40.00000000	05:02:37
0.50870	30.00000000	05:00:57
0.50944	50.00000000	04:59:23
0.50944	50.00000000	04:59:23
0.50901	10.00000000	04:59:17
0.50901	20.00000000	04:57:37
0.50898	20.00000000	04:57:37
0.50855	40.00000000	04:54:16
0.50845	20.00000000	04:52:36
0.50837	20.00000000	04:51:37
0.50834	40.00000000	04:49:15
0.50831	40.00000000	04:47:35
0.50831	40.00000000	04:45:55
0.50831	40.00000000	04:44:15
0.50831	40.00000000	04:42:35
0.50831	10.00000000	04:40:55
0.50828	30.00000000	04:39:36
0.51006	20.00000000	04:37:34
0.51004	80.00000000	04:36:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 75,120
Máx. 0.51837	Min. 0.49190
7 Dias
Variação +6.28%	Volume 331,340
Máx. 0.51837	Min. 0.46189
30 Dias
Variação -1.98%	Volume 2,390,610
Máx. 0.63645	Min. 0.46189