币安人生/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.50711	30.00000000	19:01:18
0.50712	10.00000000	19:00:41
0.50715	100.00000000	18:58:39
0.50505	10.00000000	18:57:04
0.50504	20.00000000	18:55:56
0.50511	100.00000000	18:53:19
0.50568	10.00000000	18:52:41
0.50607	100.00000000	18:50:35
0.50628	100.00000000	18:47:57
0.50643	90.00000000	18:45:18
0.50648	10.00000000	18:44:41
0.50649	40.00000000	18:42:40
0.50654	100.00000000	18:40:01
0.50655	30.00000000	18:37:20
0.50656	10.00000000	18:34:44
0.50657	10.00000000	18:34:41
0.50658	100.00000000	18:32:00
0.50659	100.00000000	18:29:21
0.50709	10.00000000	18:28:41
0.50722	30.00000000	18:26:38
0.50727	100.00000000	18:23:57
0.50480	120.00000000	18:22:11
0.50728	30.00000000	18:21:13
0.50728	10.00000000	18:20:41
0.50728	100.00000000	18:18:33
0.50728	100.00000000	18:15:55
0.50748	100.00000000	18:13:14
0.50759	10.00000000	18:12:41
0.50829	100.00000000	18:10:31
0.50829	100.00000000	18:07:47
0.50918	40.00000000	18:05:06
0.50921	10.00000000	18:04:41
0.50921	100.00000000	18:02:26
0.50833	30.00000000	17:59:43
0.50760	10.00000000	17:57:02
0.50761	10.00000000	17:56:41
0.50841	60.00000000	17:54:23
0.50914	60.00000000	17:51:49
0.50763	30.00000000	17:49:12
0.50763	10.00000000	17:48:41
0.50763	100.00000000	17:46:34
0.50856	60.00000000	17:43:54
0.50856	30.00000000	17:41:15
0.50857	10.00000000	17:40:41
0.50973	100.00000000	17:38:33
0.50804	100.00000000	17:35:54
0.50875	100.00000000	17:33:11
0.50875	10.00000000	17:32:41
0.50776	10.00000000	17:30:29
0.50924	20.00000000	17:27:45
0.50973	100.00000000	17:25:05
0.50973	10.00000000	17:24:41
0.50854	100.00000000	17:22:28
0.50600	90.00000000	17:21:38
0.50598	10.00000000	17:19:44
0.50599	40.00000000	17:19:15
0.50388	50.00000000	17:17:09
0.50254	120.00000000	17:15:07
0.50258	100.00000000	17:14:26
0.50275	30.00000000	17:11:42
0.50284	100.00000000	17:09:02
0.50285	10.00000000	17:08:41
0.50290	100.00000000	17:06:22
0.50344	10.00000000	17:03:43
0.50181	190.00000000	17:03:06
0.50181	400.00000000	17:03:06
0.50182	120.00000000	17:03:06
0.50181	190.00000000	17:03:06
0.50181	190.00000000	17:03:06
0.50600	10.00000000	17:03:06
0.50947	10.00000000	17:01:02
0.50952	10.00000000	17:00:41
0.50959	100.00000000	16:58:18
0.50984	10.00000000	16:55:42
0.50889	20.00000000	16:53:01
0.50791	10.00000000	16:52:41
0.50903	100.00000000	16:50:25
0.50924	50.00000000	16:47:42
0.50945	100.00000000	16:45:01
0.50948	10.00000000	16:44:41
0.51095	70.00000000	16:42:21
0.50932	100.00000000	16:39:42
0.50959	100.00000000	16:37:02
0.51013	10.00000000	16:36:41
0.51036	60.00000000	16:34:22
0.50879	60.00000000	16:31:44
0.50963	40.00000000	16:29:08
0.50968	10.00000000	16:28:41
0.50866	10.00000000	16:26:25
0.51225	50.00000000	16:23:42
0.50989	100.00000000	16:21:02
0.50994	10.00000000	16:20:41
0.50873	10.00000000	16:18:20
0.50927	100.00000000	16:15:37
0.50763	100.00000000	16:13:00
0.50815	10.00000000	16:12:41
0.50848	100.00000000	16:10:21
0.50976	10.00000000	16:08:27
0.51480	10.00000000	16:07:40
0.51335	100.00000000	16:04:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 191,570
Máx. 0.58847	Min. 0.46708
7 Dias
Variação +3.94%	Volume 1,500,770
Máx. 0.58847	Min. 0.40500
30 Dias
Variação -17.13%	Volume 5,140,240
Máx. 0.71425	Min. 0.40500