币安人生/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.49320	110.00000000	08:02:29
0.49274	20.00000000	07:59:40
0.49274	110.00000000	07:57:29
0.49274	80.00000000	07:55:49
0.49274	110.00000000	07:54:09
0.49274	110.00000000	07:52:29
0.49274	10.00000000	07:50:49
0.49274	10.00000000	07:49:09
0.49274	90.00000000	07:47:29
0.49274	110.00000000	07:45:49
0.49274	50.00000000	07:44:09
0.49274	60.00000000	07:42:29
0.49271	110.00000000	07:40:49
0.49558	20.00000000	07:39:09
0.49558	20.00000000	07:37:29
0.49558	20.00000000	07:35:49
0.49558	20.00000000	07:34:09
0.49558	30.00000000	07:32:29
0.49558	50.00000000	07:30:49
0.49558	30.00000000	07:29:09
0.49558	110.00000000	07:27:29
0.49558	10.00000000	07:25:49
0.49560	10.00000000	07:24:09
0.49555	30.00000000	07:22:29
0.49575	110.00000000	07:20:49
0.49530	110.00000000	07:19:09
0.49528	110.00000000	07:17:29
0.49528	110.00000000	07:15:49
0.49528	30.00000000	07:14:09
0.49570	60.00000000	07:12:29
0.49545	20.00000000	07:10:49
0.49528	110.00000000	07:09:09
0.49525	110.00000000	07:07:29
0.49500	110.00000000	07:05:49
0.49562	110.00000000	07:04:09
0.49410	20.00000000	07:02:29
0.49502	130.00000000	07:02:00
0.49502	60.00000000	07:02:00
0.49503	60.00000000	07:02:00
0.49495	20.00000000	07:00:49
0.49400	10.00000000	06:59:09
0.49380	30.00000000	06:57:29
0.49170	110.00000000	06:55:49
0.49463	130.00000000	06:55:04
0.49267	110.00000000	06:54:09
0.49270	40.00000000	06:52:29
0.49275	10.00000000	06:50:48
0.49295	110.00000000	06:49:08
0.49267	20.00000000	06:47:28
0.49267	110.00000000	06:45:48
0.49267	40.00000000	06:44:08
0.49267	110.00000000	06:42:28
0.49267	90.00000000	06:40:48
0.49267	20.00000000	06:39:08
0.49267	110.00000000	06:37:28
0.49267	10.00000000	06:35:48
0.49267	10.00000000	06:34:08
0.49267	10.00000000	06:32:28
0.49290	110.00000000	06:30:48
0.49267	110.00000000	06:29:08
0.49267	10.00000000	06:27:28
0.49267	20.00000000	06:25:48
0.49267	110.00000000	06:24:08
0.49267	110.00000000	06:22:28
0.49267	110.00000000	06:20:48
0.49267	110.00000000	06:19:08
0.49267	70.00000000	06:17:28
0.49267	30.00000000	06:15:48
0.49267	110.00000000	06:14:08
0.49267	100.00000000	06:12:28
0.49267	110.00000000	06:10:48
0.49267	10.00000000	06:09:08
0.49275	10.00000000	06:07:28
0.49264	20.00000000	06:05:48
0.49275	110.00000000	06:04:08
0.49275	110.00000000	06:02:28
0.49290	20.00000000	06:00:48
0.49280	20.00000000	05:59:08
0.49265	40.00000000	05:57:28
0.49185	20.00000000	05:55:48
0.49185	20.00000000	05:54:08
0.49207	110.00000000	05:52:28
0.49207	110.00000000	05:52:28
0.49215	10.00000000	05:50:48
0.49220	110.00000000	05:49:08
0.49160	10.00000000	05:47:28
0.49175	50.00000000	05:45:48
0.49160	10.00000000	05:44:08
0.49142	110.00000000	05:42:28
0.49237	90.00000000	05:40:48
0.49166	10.00000000	05:39:08
0.49252	110.00000000	05:37:28
0.49313	110.00000000	05:35:48
0.49255	10.00000000	05:34:08
0.49210	110.00000000	05:32:28
0.49205	110.00000000	05:30:48
0.49195	110.00000000	05:29:08
0.49195	110.00000000	05:27:28
0.49205	110.00000000	05:25:48
0.49130	110.00000000	05:24:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 59,480
Máx. 0.50628	Min. 0.49125
7 Dias
Variação -5.22%	Volume 482,580
Máx. 0.52639	Min. 0.47187
30 Dias
Variação -6.44%	Volume 1,925,660
Máx. 0.55406	Min. 0.46189