币安人生/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.59470	80.00000000	16:18:33
0.59542	30.00000000	16:15:54
0.59700	90.00000000	16:15:06
0.59700	10.00000000	16:15:06
0.59467	30.00000000	16:13:14
0.59467	100.00000000	16:13:05
0.59553	40.00000000	16:12:33
0.59645	80.00000000	16:10:34
0.59638	70.00000000	16:07:55
0.59636	10.00000000	16:07:48
0.59565	10.00000000	16:05:17
0.59793	10.00000000	16:03:57
0.59793	10.00000000	16:03:57
0.59793	20.00000000	16:03:54
0.59793	10.00000000	16:03:51
0.59795	10.00000000	16:02:40
0.60005	40.00000000	16:01:00
0.60005	80.00000000	16:01:00
0.60005	10.00000000	16:01:00
0.60005	180.00000000	16:01:00
0.59980	50.00000000	16:01:00
0.59980	120.00000000	16:01:00
0.59980	120.00000000	16:01:00
0.59954	300.00000000	16:01:00
0.59882	80.00000000	15:59:46
0.59793	40.00000000	15:57:27
0.59795	20.00000000	15:57:22
0.59795	20.00000000	15:57:14
0.59795	20.00000000	15:54:35
0.59848	10.00000000	15:51:58
0.59846	10.00000000	15:51:48
0.59843	20.00000000	15:49:19
0.59793	60.00000000	15:46:35
0.59735	80.00000000	15:43:55
0.59993	30.00000000	15:43:24
0.59993	20.00000000	15:43:24
0.59995	10.00000000	15:41:16
0.60074	90.00000000	15:38:46
0.59995	10.00000000	15:38:32
0.60094	80.00000000	15:37:54
0.60095	100.00000000	15:37:53
0.60096	180.00000000	15:37:37
0.60108	30.00000000	15:37:37
0.60097	10.00000000	15:35:51
0.60126	10.00000000	15:35:48
0.60102	10.00000000	15:33:13
0.60114	10.00000000	15:30:33
0.60105	20.00000000	15:27:50
0.60101	10.00000000	15:27:48
0.60097	10.00000000	15:25:10
0.60099	20.00000000	15:22:24
0.60152	10.00000000	15:21:48
0.60150	10.00000000	15:19:41
0.60147	10.00000000	15:16:58
0.60137	10.00000000	15:14:17
0.60236	10.00000000	15:13:31
0.60100	80.00000000	15:11:38
0.60099	80.00000000	15:09:00
0.60098	10.00000000	15:06:16
0.60096	10.00000000	15:05:48
0.60103	10.00000000	15:03:33
0.60119	10.00000000	15:00:56
0.60107	70.00000000	14:58:09
0.60105	10.00000000	14:57:48
0.60094	80.00000000	14:55:30
0.60066	40.00000000	14:52:47
0.60065	40.00000000	14:50:06
0.60029	10.00000000	14:49:48
0.60046	30.00000000	14:47:26
0.59997	30.00000000	14:44:51
0.59996	90.00000000	14:42:10
0.60160	10.00000000	14:41:59
0.60160	20.00000000	14:41:59
0.60160	40.00000000	14:41:59
0.60160	10.00000000	14:41:51
0.60160	30.00000000	14:41:41
0.60160	30.00000000	14:41:41
0.60160	20.00000000	14:41:41
0.60160	70.00000000	14:39:31
0.60119	70.00000000	14:36:54
0.60199	80.00000000	14:34:17
0.60185	10.00000000	14:33:48
0.60232	60.00000000	14:31:42
0.60126	60.00000000	14:28:57
0.60136	10.00000000	14:26:15
0.60106	10.00000000	14:25:48
0.60160	30.00000000	14:23:39
0.60187	30.00000000	14:21:01
0.60072	20.00000000	14:18:23
0.60076	10.00000000	14:17:47
0.60189	10.00000000	14:15:42
0.60086	20.00000000	14:13:03
0.60226	10.00000000	14:10:25
0.60316	80.00000000	14:09:20
0.60029	30.00000000	14:07:41
0.60002	60.00000000	14:04:59
0.60000	30.00000000	14:02:21
0.59997	10.00000000	14:01:47
0.59997	10.00000000	13:59:43
0.60134	70.00000000	13:58:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.66%	Volume 44,720
Máx. 0.62848	Min. 0.59264
7 Dias
Variação -4.39%	Volume 450,580
Máx. 0.67044	Min. 0.59264
30 Dias
Variação -11.88%	Volume 3,414,060
Máx. 0.89641	Min. 0.56980