币安人生/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.49345	110.00000000	00:14:44
0.49250	50.00000000	00:13:04
0.49069	290.00000000	00:11:22
0.49069	120.00000000	00:11:22
0.49190	20.00000000	00:10:11
0.49240	10.00000000	00:08:01
0.49220	10.00000000	00:06:21
0.49225	10.00000000	00:04:41
0.49245	10.00000000	00:03:01
0.49230	20.00000000	00:01:21
0.49250	20.00000000	00:00:11
0.49255	10.00000000	23:58:01
0.49305	10.00000000	23:56:21
0.49325	10.00000000	23:54:41
0.49375	10.00000000	23:53:01
0.49386	90.00000000	23:51:28
0.49290	10.00000000	23:51:21
0.49350	10.00000000	23:49:41
0.49467	100.00000000	23:48:51
0.49375	10.00000000	23:48:01
0.49395	10.00000000	23:46:21
0.49310	10.00000000	23:44:41
0.49323	10.00000000	23:43:40
0.49322	110.00000000	23:43:40
0.49190	10.00000000	23:43:01
0.49234	30.00000000	23:40:44
0.49234	70.00000000	23:40:44
0.49229	50.00000000	23:39:41
0.49165	10.00000000	23:39:41
0.49229	100.00000000	23:39:37
0.49210	10.00000000	23:39:36
0.49210	390.00000000	23:39:36
0.49210	10.00000000	23:39:36
0.49210	60.00000000	23:38:04
0.49210	40.00000000	23:37:58
0.49210	150.00000000	23:37:58
0.49210	120.00000000	23:37:58
0.49210	110.00000000	23:37:56
0.49210	20.00000000	23:37:56
0.49210	260.00000000	23:37:56
0.49210	10.00000000	23:37:56
0.49210	30.00000000	23:37:12
0.49210	470.00000000	23:37:12
0.49210	60.00000000	23:36:15
0.49220	10.00000000	23:36:07
0.49210	10.00000000	23:34:27
0.49240	10.00000000	23:32:47
0.49305	10.00000000	23:31:07
0.49325	10.00000000	23:29:27
0.49335	10.00000000	23:27:47
0.49315	10.00000000	23:26:07
0.49315	10.00000000	23:24:27
0.49303	10.00000000	23:22:47
0.49305	10.00000000	23:21:07
0.49305	10.00000000	23:19:27
0.49285	10.00000000	23:17:47
0.49310	10.00000000	23:16:07
0.49305	10.00000000	23:14:27
0.49320	10.00000000	23:12:47
0.49325	10.00000000	23:11:07
0.49285	10.00000000	23:09:27
0.49305	10.00000000	23:07:47
0.49330	10.00000000	23:06:07
0.49280	10.00000000	23:02:46
0.49300	10.00000000	23:01:06
0.49302	10.00000000	22:59:25
0.49304	40.00000000	22:58:00
0.49302	10.00000000	22:57:45
0.49303	10.00000000	22:56:05
0.49305	10.00000000	22:54:25
0.49340	10.00000000	22:52:45
0.49328	10.00000000	22:51:05
0.49292	80.00000000	22:49:55
0.49325	10.00000000	22:49:25
0.49350	10.00000000	22:47:45
0.49330	10.00000000	22:44:24
0.49285	10.00000000	22:42:44
0.49331	20.00000000	22:42:01
0.49193	10.00000000	22:41:45
0.49193	10.00000000	22:41:45
0.49193	10.00000000	22:41:44
0.49193	10.00000000	22:41:27
0.49285	10.00000000	22:41:04
0.49375	10.00000000	22:39:24
0.49281	10.00000000	22:37:44
0.49285	10.00000000	22:36:04
0.49200	50.00000000	22:36:00
0.49285	10.00000000	22:34:24
0.49291	160.00000000	22:33:03
0.49215	10.00000000	22:32:44
0.49215	20.00000000	22:31:04
0.49210	20.00000000	22:30:09
0.49235	10.00000000	22:27:44
0.49143	20.00000000	22:26:18
0.49265	10.00000000	22:26:04
0.49147	20.00000000	22:24:59
0.49282	100.00000000	22:24:49
0.49163	10.00000000	22:24:24
0.49164	100.00000000	22:22:55
0.49165	10.00000000	22:22:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 78,830
Máx. 0.52500	Min. 0.47700
7 Dias
Variação -2.95%	Volume 587,990
Máx. 0.52582	Min. 0.47700
30 Dias
Variação +1.61%	Volume 2,250,260
Máx. 0.62484	Min. 0.44527