币安人生/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.70470	30.00000000	14:14:34
0.70515	50.00000000	14:11:56
0.70554	10.00000000	14:11:38
0.70325	70.00000000	14:09:17
0.70413	40.00000000	14:07:26
0.70390	30.00000000	14:06:38
0.70310	70.00000000	14:03:59
0.70380	10.00000000	14:03:38
0.70376	10.00000000	14:01:19
0.70325	10.00000000	13:58:42
0.70350	20.00000000	13:56:04
0.70320	10.00000000	13:55:38
0.70365	70.00000000	13:53:21
0.70374	10.00000000	13:50:42
0.70470	70.00000000	13:48:00
0.70465	10.00000000	13:47:38
0.70445	10.00000000	13:45:18
0.70465	70.00000000	13:42:42
0.70625	20.00000000	13:40:02
0.70630	10.00000000	13:39:38
0.70485	70.00000000	13:37:21
0.70495	70.00000000	13:34:42
0.70510	50.00000000	13:31:59
0.70525	10.00000000	13:31:38
0.70565	50.00000000	13:29:15
0.70520	60.00000000	13:26:40
0.70544	70.00000000	13:23:57
0.70495	10.00000000	13:23:38
0.70445	70.00000000	13:21:17
0.70450	50.00000000	13:18:39
0.70450	30.00000000	13:15:55
0.70419	10.00000000	13:15:38
0.70470	10.00000000	13:13:16
0.70480	30.00000000	13:10:39
0.70525	10.00000000	13:07:56
0.70546	10.00000000	13:07:38
0.70455	30.00000000	13:05:11
0.70545	70.00000000	13:02:33
0.70380	70.00000000	12:59:56
0.70365	10.00000000	12:59:38
0.70419	70.00000000	12:57:19
0.70619	80.00000000	12:56:01
0.70485	10.00000000	12:54:36
0.70470	70.00000000	12:51:59
0.70440	10.00000000	12:51:38
0.70375	70.00000000	12:49:21
0.70380	10.00000000	12:46:44
0.70315	10.00000000	12:44:04
0.70381	10.00000000	12:43:38
0.70265	70.00000000	12:41:25
0.70352	70.00000000	12:38:41
0.70405	10.00000000	12:36:02
0.70562	60.00000000	12:34:55
0.70633	70.00000000	12:33:22
0.70565	10.00000000	12:30:40
0.70625	40.00000000	12:28:00
0.70625	10.00000000	12:27:38
0.70590	60.00000000	12:25:18
0.70660	70.00000000	12:22:41
0.70705	10.00000000	12:20:02
0.70625	10.00000000	12:19:38
0.70870	10.00000000	12:17:34
0.70804	70.00000000	12:17:31
0.70545	10.00000000	12:14:45
0.70534	70.00000000	12:12:10
0.70653	10.00000000	12:11:38
0.70510	70.00000000	12:09:30
0.70587	60.00000000	12:06:50
0.70485	70.00000000	12:04:12
0.70573	10.00000000	12:03:38
0.70545	70.00000000	12:01:30
0.70511	10.00000000	12:01:22
0.70511	10.00000000	12:01:22
0.70262	30.00000000	11:58:48
0.70305	70.00000000	11:56:11
0.70305	10.00000000	11:55:38
0.70285	40.00000000	11:53:28
0.70275	70.00000000	11:50:48
0.70335	30.00000000	11:48:12
0.70375	10.00000000	11:47:38
0.70255	70.00000000	11:45:33
0.70329	60.00000000	11:42:53
0.70295	70.00000000	11:40:11
0.70285	10.00000000	11:39:38
0.70222	70.00000000	11:37:29
0.70285	10.00000000	11:34:48
0.70290	70.00000000	11:32:10
0.70323	40.00000000	11:30:00
0.70443	10.00000000	11:29:29
0.70318	70.00000000	11:26:51
0.70378	10.00000000	11:26:34
0.70297	70.00000000	11:24:11
0.70280	10.00000000	11:23:38
0.70275	70.00000000	11:21:29
0.70255	10.00000000	11:18:50
0.70328	70.00000000	11:16:12
0.70245	10.00000000	11:15:38
0.70299	70.00000000	11:13:30
0.70214	10.00000000	11:10:46
0.70218	10.00000000	11:10:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 56,090
Máx. 0.72004	Min. 0.69877
7 Dias
Variação -4.13%	Volume 574,700
Máx. 0.77398	Min. 0.65649
30 Dias
Variação +0.76%	Volume 4,856,300
Máx. 0.89641	Min. 0.46000