币安人生/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.48090	10.00000000	23:23:50
0.48090	10.00000000	23:23:23
0.48090	10.00000000	23:21:12
0.48090	10.00000000	23:18:30
0.48090	100.00000000	23:15:48
0.48090	10.00000000	23:13:23
0.48093	10.00000000	23:10:27
0.48096	110.00000000	23:07:46
0.48096	10.00000000	23:07:23
0.48098	10.00000000	23:05:04
0.48100	50.00000000	23:02:25
0.48105	110.00000000	22:59:47
0.47869	10.00000000	22:57:30
0.48100	30.00000000	22:57:13
0.48108	70.00000000	22:54:30
0.47878	100.00000000	22:51:57
0.47881	110.00000000	22:51:47
0.47885	260.00000000	22:51:42
0.47888	10.00000000	22:51:23
0.47915	90.00000000	22:49:10
0.47916	110.00000000	22:46:32
0.47919	110.00000000	22:43:51
0.47920	10.00000000	22:41:23
0.47924	30.00000000	22:38:28
0.47929	110.00000000	22:35:49
0.47930	10.00000000	22:35:23
0.47953	90.00000000	22:33:11
0.47794	40.00000000	22:30:28
0.47836	100.00000000	22:27:51
0.47837	10.00000000	22:27:23
0.47840	20.00000000	22:25:13
0.47843	110.00000000	22:22:30
0.47852	70.00000000	22:19:50
0.47853	10.00000000	22:19:23
0.47856	110.00000000	22:17:09
0.47865	20.00000000	22:14:32
0.47868	60.00000000	22:11:52
0.47869	10.00000000	22:11:23
0.47935	110.00000000	22:09:14
0.47687	110.00000000	22:06:35
0.47690	110.00000000	22:03:50
0.47695	10.00000000	22:03:23
0.47720	60.00000000	22:01:09
0.47749	110.00000000	21:58:28
0.47884	110.00000000	21:55:47
0.47891	10.00000000	21:55:23
0.48059	110.00000000	21:53:04
0.48088	110.00000000	21:50:23
0.48103	110.00000000	21:47:45
0.48104	10.00000000	21:47:23
0.48107	60.00000000	21:45:06
0.48118	110.00000000	21:42:27
0.48121	110.00000000	21:39:48
0.48122	10.00000000	21:39:23
0.48125	110.00000000	21:37:04
0.48128	10.00000000	21:35:23
0.48132	10.00000000	21:31:41
0.48133	10.00000000	21:31:23
0.48154	110.00000000	21:28:59
0.48159	110.00000000	21:26:17
0.48162	110.00000000	21:23:36
0.48163	10.00000000	21:23:23
0.48166	30.00000000	21:20:55
0.48187	110.00000000	21:18:16
0.48188	110.00000000	21:15:35
0.48191	10.00000000	21:15:23
0.48192	10.00000000	21:12:54
0.48193	90.00000000	21:10:15
0.48195	40.00000000	21:07:31
0.48196	10.00000000	21:07:23
0.48001	30.00000000	21:04:51
0.48001	110.00000000	21:02:14
0.47997	10.00000000	20:59:36
0.48000	10.00000000	20:59:23
0.48003	110.00000000	20:56:53
0.48020	60.00000000	20:54:11
0.48100	20.00000000	20:51:30
0.48113	10.00000000	20:51:23
0.48140	110.00000000	20:48:48
0.48171	110.00000000	20:46:10
0.48198	110.00000000	20:43:32
0.47834	10.00000000	20:43:23
0.47833	10.00000000	20:43:23
0.47832	10.00000000	20:40:55
0.47832	40.00000000	20:38:14
0.47832	10.00000000	20:37:23
0.47833	150.00000000	20:35:21
0.47833	80.00000000	20:35:21
0.47834	10.00000000	20:35:06
0.47834	120.00000000	20:35:06
0.47773	10.00000000	20:34:23
0.47771	110.00000000	20:32:40
0.47673	90.00000000	20:32:12
0.47673	90.00000000	20:32:12
0.47770	10.00000000	20:30:00
0.47771	10.00000000	20:29:23
0.47766	90.00000000	20:27:23
0.47766	10.00000000	20:24:39
0.47765	110.00000000	20:21:58
0.47766	10.00000000	20:21:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.23%	Volume 103,260
Máx. 0.49440	Min. 0.46051
7 Dias
Variação -2.68%	Volume 881,120
Máx. 0.62484	Min. 0.44527
30 Dias
Variação -4.10%	Volume 3,649,820
Máx. 0.62484	Min. 0.40500