BICO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020	479.53006000	19:09:19
0.020	387.09053000	19:04:35
0.020	5256.93164000	16:51:58
0.020	13953.48837000	16:51:58
0.020	594.00000000	16:51:58
0.020	501.51143000	16:51:54
0.020	593.99999999	16:51:52
0.021	600.44774000	16:47:05
0.021	479.41511000	16:46:55
0.021	193.81023000	16:29:15
0.021	7983.00000000	15:37:54
0.021	245.62027000	15:02:34
0.022	894.00222000	14:36:03
0.021	2526.20942000	14:34:24
0.021	224.25673000	14:15:24
0.022	4.48416846	10:28:23
0.022	2239.00190521	10:28:23
0.022	2261.42017186	10:22:41
0.022	234.19865000	09:31:44
0.022	387.09053000	09:01:01
0.022	4230.57501000	08:58:32
0.023	2115.33420000	07:50:40
0.023	295.79079000	07:31:39
0.022	365.09675000	03:37:27
0.023	399.99979507	03:36:36
0.023	1147.53746631	03:36:31
0.024	39.76301000	20:01:57
0.023	82.93421000	17:28:34
0.023	1236.47207000	16:54:16
0.024	814.02566000	14:26:32
0.024	1404.39323590	13:31:55
0.024	4201.68067226	13:24:10
0.024	2833.33333333	12:54:00
0.024	400.76607000	12:23:42
0.024	811.16063000	12:18:13
0.023	124.17617000	11:42:21
0.024	400.00000000	11:38:15
0.024	85.73644000	11:17:56
0.024	853.33714000	11:15:20
0.025	507.49779000	10:37:45
0.024	873.82034254	09:34:01
0.025	3043.13584000	09:25:02
0.024	3483.79523119	09:12:15
0.025	4936.14591881	09:12:15
0.026	370.00036000	08:20:14
0.028	1404.39323010	08:09:06
0.030	8205.55855430	07:58:39
0.030	8205.55855430	07:58:39
0.031	1522.92419000	07:55:14
0.031	228.25951590	07:37:27
0.031	3114.71747410	07:37:27
0.028	1673.34326000	07:07:09
0.027	7983.00000000	05:03:45
0.027	1448.19903000	03:54:14
0.027	71.15460000	02:29:03
0.027	1448.19902580	01:28:23
0.030	1186.37992830	00:23:46
0.029	873.82034254	23:11:47
0.028	200.00000000	23:11:46
0.028	596.66665621	23:11:39
0.028	51.72556000	22:41:41
0.028	350.56046000	21:05:01
0.028	1186.37992832	21:01:00
0.028	2646.76883180	20:59:13
0.028	34.33383000	20:57:50
0.027	3553.45191000	20:39:08
0.027	1787.61766000	19:04:12
0.026	365.09675000	18:46:29
0.026	793.49904000	18:43:10
0.027	1537.30769000	18:08:21
0.028	200.00000000	17:45:34
0.027	2074.63923823	17:45:30
0.028	2081.92597916	17:44:59
0.028	1193.27166620	17:44:32
0.028	596.96312364	17:44:32
0.028	312.26731922	17:44:32
0.028	2054.37084503	17:43:08
0.028	2481.09167626	17:43:08
0.028	24991.58190990	17:43:08
0.028	4936.14591881	17:43:08
0.029	2602.79922700	17:25:03
0.029	1357.93871020	17:16:23
0.029	8419.94115000	17:02:11
0.030	228.25951590	16:53:16
0.030	3114.71747410	16:53:14
0.031	897.75641020	16:51:04
0.031	2592.33156000	16:25:48
0.031	30.57926000	16:19:01
0.032	456.69221507	16:00:07
0.032	694.47284595	15:58:46
0.030	4375.19636020	15:58:43
0.030	4365.22801939	15:58:43
0.030	2602.80990491	15:58:43
0.030	1288.83013162	15:58:43
0.031	456.69221507	15:58:43
0.032	4936.14591881	15:58:43
0.034	28.25506000	14:58:15
0.034	1435.16293000	14:49:02
0.034	91.59929000	13:23:18
0.036	2592.33156000	12:57:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.11%	Volume 48,634
Máx. 0.024	Min. 0.020
7 Dias
Variação +17.10%	Volume 2,257,893
Máx. 0.057	Min. 0.016
30 Dias
Variação -16.17%	Volume 2,855,248
Máx. 0.057	Min. 0.015