BICO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0226	48.70000000	09:36:00
0.0226	200.00000000	09:36:00
0.0225	200.00000000	09:33:36
0.0224	9329.59000000	09:31:34
0.0224	200.00000000	09:31:34
0.0225	9525.19000000	09:30:58
0.0225	25779.02000000	09:30:58
0.0225	48.90000000	09:30:58
0.0225	200.00000000	09:30:58
0.0224	744.33000000	09:30:50
0.0223	25779.02000000	09:26:57
0.0224	9525.19000000	09:26:30
0.0224	9525.19000000	09:26:30
0.0224	1151.00000000	09:26:30
0.0224	1632.00000000	09:26:30
0.0224	1106.00000000	09:26:30
0.0224	66936.06000000	09:26:30
0.0224	51426.20000000	09:26:30
0.0224	25102.18000000	09:26:30
0.0224	49.20000000	09:26:30
0.0224	200.00000000	09:26:30
0.0222	41786.90000000	09:26:05
0.0223	5733.37000000	09:25:39
0.0223	15434.00000000	09:25:39
0.0223	49.40000000	09:25:39
0.0223	200.00000000	09:25:39
0.0222	13498.63000000	09:25:33
0.0222	2828.10000000	09:25:33
0.0222	9525.19000000	09:25:33
0.0222	9525.19000000	09:25:08
0.0222	6187.49000000	09:23:01
0.0222	3366.00000000	09:21:38
0.0222	15434.00000000	09:21:38
0.0222	200.00000000	09:21:38
0.0221	9553.49000000	09:20:56
0.0221	200.00000000	09:20:26
0.0220	10441.22000000	09:19:07
0.0220	15434.00000000	09:19:07
0.0220	50.00000000	09:19:07
0.0220	200.00000000	09:19:07
0.0221	4429.10000000	09:18:37
0.0222	1153.69000000	09:15:07
0.0221	10395.28000000	09:14:54
0.0221	15434.00000000	09:14:54
0.0221	49.80000000	09:14:54
0.0221	200.00000000	09:14:54
0.0222	16638.32000000	09:10:37
0.0222	3045.56000000	09:10:17
0.0222	9529.59000000	09:09:36
0.0223	1779.45000000	09:09:22
0.0222	9529.59000000	09:09:20
0.0222	25707.97000000	09:07:18
0.0222	49.60000000	09:07:18
0.0222	200.00000000	09:07:18
0.0223	18387.92000000	09:01:44
0.0223	9472.50000000	09:00:49
0.0223	49.40000000	09:00:33
0.0223	200.00000000	09:00:33
0.0224	1106.00000000	08:55:48
0.0224	5568.38000000	08:55:48
0.0224	200.00000000	08:55:48
0.0225	7.06000000	08:50:29
0.0225	9456.65000000	08:49:40
0.0225	477.88000000	08:48:04
0.0225	9410.88000000	08:48:04
0.0225	200.00000000	08:45:07
0.0224	2790.39000000	08:40:20
0.0224	686.22000000	08:40:20
0.0224	9444.81000000	08:40:20
0.0224	200.00000000	08:40:20
0.0225	200.00000000	08:34:30
0.0225	4694.00000000	08:31:48
0.0225	1636.27000000	08:31:46
0.0224	1287.81000000	08:30:50
0.0224	200.00000000	08:30:50
0.0224	15434.00000000	08:30:50
0.0224	9462.28000000	08:30:50
0.0223	18387.92000000	08:30:29
0.0222	58981.30000000	08:30:17
0.0222	1580.00000000	08:30:17
0.0222	15610.01000000	08:30:17
0.0222	15434.00000000	08:30:17
0.0222	49.60000000	08:30:17
0.0222	11204.95000000	08:30:17
0.0222	200.00000000	08:30:17
0.0223	95838.04000000	08:30:17
0.0223	4007.60000000	08:30:17
0.0223	42884.60000000	08:30:17
0.0223	11059.93000000	08:30:17
0.0223	9442.07000000	08:30:17
0.0223	26792.95000000	08:30:17
0.0223	49.40000000	08:30:17
0.0223	200.00000000	08:30:17
0.0223	15434.00000000	08:30:17
0.0224	200.00000000	08:27:14
0.0225	200.00000000	08:22:29
0.0224	3575.25000000	08:22:12
0.0224	15434.00000000	08:22:12
0.0224	9455.20000000	08:22:12
0.0224	200.00000000	08:20:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.02%	Volume 31,657,323
Máx. 0.0256	Min. 0.0218
7 Dias
Variação +14.72%	Volume 613,475,352
Máx. 0.0666	Min. 0.0186
30 Dias
Variação -14.39%	Volume 643,806,215
Máx. 0.0666	Min. 0.0172