BICO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0210	1258.13000000	02:18:10
0.0212	137800.39000000	02:18:10
0.0210	16853.61000000	02:18:10
0.0210	53596.31000000	02:18:10
0.0210	34736.00000000	02:18:10
0.0210	16853.61000000	02:18:10
0.0209	1258.13000000	02:18:10
0.0209	95838.04000000	02:18:10
0.0209	87484.32000000	02:18:10
0.0209	1396.44000000	02:18:10
0.0209	10715.00000000	02:18:10
0.0209	8994.78000000	02:18:10
0.0209	2716.50000000	02:18:10
0.0207	6776.50000000	02:16:01
0.0208	191.20000000	02:08:36
0.0203	16072.50000000	02:05:17
0.0203	10715.00000000	02:05:05
0.0203	3496.00000000	02:05:05
0.0203	1294.00000000	02:05:05
0.0202	10715.00000000	02:05:04
0.0202	6.76000000	02:05:01
0.0203	616.30000000	02:04:46
0.0203	6281.00000000	02:04:46
0.0203	3140.00000000	02:04:46
0.0203	1227.00000000	02:04:46
0.0203	1177.00000000	02:04:46
0.0203	1164.00000000	02:04:46
0.0203	3622.00000000	02:04:46
0.0203	2454.00000000	02:04:46
0.0203	2328.00000000	02:04:46
0.0203	1417.00000000	02:04:46
0.0203	1352.00000000	02:04:45
0.0203	3127.06000000	02:04:40
0.0203	1702.22000000	02:04:38
0.0203	1702.22000000	02:04:38
0.0203	1702.22000000	02:04:38
0.0203	1702.22000000	02:04:38
0.0203	1702.22000000	02:04:38
0.0204	394.93000000	02:04:35
0.0205	4926.82000000	02:03:30
0.0205	482.92000000	02:03:30
0.0206	16587.67000000	02:03:20
0.0206	4.84000000	02:03:20
0.0207	1374.40000000	02:03:10
0.0211	200.00000000	01:57:24
0.0211	446.84000000	01:55:19
0.0212	2744.18000000	01:52:57
0.0212	200.00000000	01:52:57
0.0214	10186.91000000	01:49:59
0.0214	4906.54000000	01:49:59
0.0215	1301.60000000	01:43:52
0.0215	1305.32000000	01:43:52
0.0215	14990.61000000	01:43:52
0.0215	973.20000000	01:43:52
0.0215	26547.22000000	01:43:52
0.0216	1410.31000000	01:39:41
0.0216	1410.31000000	01:39:41
0.0219	1389.10000000	01:35:23
0.0219	1770.28000000	01:35:23
0.0218	1770.28000000	01:35:23
0.0218	1389.10000000	01:35:23
0.0216	6.79000000	01:29:58
0.0215	531.00000000	01:29:44
0.0215	11534.88000000	01:29:44
0.0216	0.01000000	01:24:13
0.0216	2137.46000000	01:24:11
0.0216	1324.20000000	01:24:10
0.0216	13175.57000000	01:24:10
0.0216	1324.20000000	01:24:06
0.0216	460.65000000	01:23:15
0.0216	8423.91000000	01:23:14
0.0216	9537.53000000	01:23:14
0.0219	106.21000000	01:18:29
0.0219	1214.25000000	01:18:29
0.0220	245.46000000	01:17:02
0.0219	1214.25000000	01:17:02
0.0219	19868.87000000	01:16:20
0.0219	4229.16000000	01:16:06
0.0221	928.28000000	00:54:36
0.0221	9144.45000000	00:54:35
0.0221	1840.78000000	00:54:26
0.0221	4339.67000000	00:54:25
0.0221	1310.45000000	00:54:25
0.0221	16253.18000000	00:54:02
0.0221	1310.45000000	00:54:02
0.0223	1381.27000000	00:33:03
0.0223	1381.27000000	00:33:03
0.0223	0.01000000	00:31:14
0.0223	17445.93000000	00:31:13
0.0223	6991.70000000	00:31:02
0.0223	2624.47000000	00:29:10
0.0223	14821.47000000	00:29:10
0.0226	5946.35000000	00:13:00
0.0226	16726.03000000	00:12:18
0.0225	220.45000000	23:56:34
0.0231	475.12000000	21:55:33
0.0227	2794.90000000	21:42:48
0.0226	2790.92000000	21:08:12
0.0226	12499.47000000	21:08:12
0.0226	25806.61000000	21:08:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.25%	Volume 1,941,531
Máx. 0.0235	Min. 0.0202
7 Dias
Variação -11.76%	Volume 10,841,944
Máx. 0.0251	Min. 0.0202
30 Dias
Variação -14.29%	Volume 48,804,848
Máx. 0.0313	Min. 0.0202