BICO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0216	6.79000000	01:29:58
0.0215	531.00000000	01:29:44
0.0215	11534.88000000	01:29:44
0.0216	0.01000000	01:24:13
0.0216	2137.46000000	01:24:11
0.0216	1324.20000000	01:24:10
0.0216	13175.57000000	01:24:10
0.0216	1324.20000000	01:24:06
0.0216	460.65000000	01:23:15
0.0216	8423.91000000	01:23:14
0.0216	9537.53000000	01:23:14
0.0219	106.21000000	01:18:29
0.0219	1214.25000000	01:18:29
0.0220	245.46000000	01:17:02
0.0219	1214.25000000	01:17:02
0.0219	19868.87000000	01:16:20
0.0219	4229.16000000	01:16:06
0.0221	928.28000000	00:54:36
0.0221	9144.45000000	00:54:35
0.0221	1840.78000000	00:54:26
0.0221	4339.67000000	00:54:25
0.0221	1310.45000000	00:54:25
0.0221	16253.18000000	00:54:02
0.0221	1310.45000000	00:54:02
0.0223	1381.27000000	00:33:03
0.0223	1381.27000000	00:33:03
0.0223	0.01000000	00:31:14
0.0223	17445.93000000	00:31:13
0.0223	6991.70000000	00:31:02
0.0223	2624.47000000	00:29:10
0.0223	14821.47000000	00:29:10
0.0226	5946.35000000	00:13:00
0.0226	16726.03000000	00:12:18
0.0225	220.45000000	23:56:34
0.0231	475.12000000	21:55:33
0.0227	2794.90000000	21:42:48
0.0226	2790.92000000	21:08:12
0.0226	12499.47000000	21:08:12
0.0226	25806.61000000	21:08:12
0.0223	1596.66000000	20:58:11
0.0224	1198.24000000	20:56:01
0.0223	2145.01000000	20:55:08
0.0223	4079.05000000	20:55:08
0.0228	16189.66000000	19:55:28
0.0228	1209.04000000	19:55:28
0.0230	5453.34000000	19:50:01
0.0230	5453.34000000	19:50:01
0.0229	1266.63000000	19:29:54
0.0229	1310.04000000	19:29:37
0.0229	1677.74000000	19:29:37
0.0229	152.90000000	19:29:37
0.0229	1676.66000000	19:29:37
0.0229	382.25000000	19:29:37
0.0229	11983.20000000	19:29:37
0.0229	75501.12000000	19:29:37
0.0229	3369.00000000	19:29:37
0.0229	95838.04000000	19:29:37
0.0230	373.20000000	19:17:29
0.0230	947.99000000	19:17:29
0.0230	1258.02000000	19:17:29
0.0230	1253.05000000	18:53:40
0.0230	1253.05000000	18:53:40
0.0230	558.92000000	18:53:40
0.0228	19016.20000000	18:36:14
0.0228	1268.02000000	18:23:43
0.0228	1265.28000000	18:20:18
0.0228	1224.79000000	18:20:01
0.0228	1224.79000000	18:20:01
0.0228	1265.28000000	18:20:01
0.0229	1384.64000000	17:35:35
0.0230	1384.64000000	17:35:34
0.0230	1384.64000000	17:35:34
0.0230	71305.55000000	17:35:34
0.0230	16276.62000000	17:35:34
0.0230	1227.86000000	17:34:10
0.0230	1227.86000000	17:34:10
0.0230	15777.36000000	17:34:10
0.0230	15671.69000000	17:33:50
0.0230	949.53000000	17:33:39
0.0229	2586.38000000	17:32:40
0.0228	2578.48000000	17:11:32
0.0228	1272.15000000	17:11:16
0.0228	1272.15000000	17:10:51
0.0228	1272.15000000	17:10:39
0.0228	1272.15000000	17:10:35
0.0228	13186.13000000	17:10:31
0.0228	16097.31000000	17:10:18
0.0228	5498.10000000	17:10:18
0.0228	1711.89000000	17:10:18
0.0228	490.93000000	17:10:18
0.0229	15163.19000000	17:01:39
0.0228	1622.38000000	16:48:00
0.0228	1622.38000000	16:48:00
0.0228	16216.53000000	16:40:42
0.0228	392.27000000	16:36:40
0.0228	1253.81000000	16:36:40
0.0227	1646.08000000	16:36:40
0.0227	3624.00000000	16:36:40
0.0227	1253.81000000	16:36:40
0.0229	58.88000000	16:01:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.42%	Volume 1,428,961
Máx. 0.0235	Min. 0.0215
7 Dias
Variação -9.24%	Volume 10,190,046
Máx. 0.0251	Min. 0.0215
30 Dias
Variação -11.84%	Volume 48,152,950
Máx. 0.0313	Min. 0.0215