BICO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0217	1000.00000000	22:06:17
0.0216	1000.00000000	22:02:20
0.0215	3896.58000000	21:46:26
0.0215	13680.00000000	21:46:26
0.0215	4374.94000000	21:44:11
0.0216	7142.81000000	21:16:52
0.0218	2000.00000000	20:13:04
0.0217	4374.94000000	19:59:43
0.0217	6420.92000000	19:22:38
0.0217	28582.90000000	19:22:38
0.0218	603.76000000	19:07:29
0.0217	2372.90000000	18:55:58
0.0217	143.07000000	18:45:38
0.0217	21732.61000000	18:45:18
0.0218	137.80000000	18:41:29
0.0218	4.27000000	18:36:11
0.0217	21064.47000000	18:33:58
0.0217	220.39000000	18:33:58
0.0217	603.74000000	18:33:57
0.0217	447.04000000	18:33:37
0.0218	41712.83000000	18:33:36
0.0218	124511.43000000	18:33:36
0.0218	41712.83000000	18:33:36
0.0218	22823.22000000	18:33:36
0.0218	22982.16000000	18:33:36
0.0217	7930.86000000	18:26:15
0.0217	19765.16000000	18:26:15
0.0217	14439.57000000	18:26:14
0.0217	31343.84000000	18:26:14
0.0218	111995.90000000	18:21:24
0.0218	20544.16000000	18:21:24
0.0218	21287.34000000	18:21:24
0.0217	19289.06000000	18:21:24
0.0217	4772.46000000	18:21:24
0.0217	18830.68000000	18:21:24
0.0217	22957.82000000	18:21:24
0.0217	89779.29000000	18:21:24
0.0216	187.32000000	17:17:51
0.0216	1541.79000000	17:06:05
0.0217	2299.69000000	16:56:12
0.0216	92.06000000	16:54:50
0.0217	100.00000000	16:51:33
0.0217	100.00000000	16:51:12
0.0217	100.00000000	16:50:57
0.0217	15796.70000000	16:46:52
0.0217	1090.33000000	16:46:52
0.0217	227.62000000	16:24:59
0.0218	26131.27000000	16:12:06
0.0218	601.99000000	16:11:53
0.0217	135.09000000	16:05:14
0.0218	13218.78000000	15:07:27
0.0218	24771.29000000	15:07:27
0.0218	3434.08000000	15:07:27
0.0218	6663.15000000	15:07:27
0.0218	12916.26000000	15:07:27
0.0219	1473.93000000	14:55:35
0.0217	578.26000000	14:31:58
0.0218	0.45000000	14:30:46
0.0217	1000.00000000	14:20:20
0.0216	1646.91000000	14:11:02
0.0216	4731.93000000	14:11:02
0.0216	13680.00000000	14:11:02
0.0218	5000.00000000	13:20:18
0.0218	914.45000000	12:57:11
0.0218	2519.72000000	12:49:10
0.0218	226.72000000	12:42:39
0.0216	8728.19000000	12:21:51
0.0218	50.23000000	12:07:22
0.0217	150.00000000	12:00:07
0.0218	893.13000000	11:42:24
0.0218	327.45000000	11:34:44
0.0217	8610.46000000	11:32:48
0.0217	560.90000000	11:28:49
0.0217	2008.39000000	10:42:00
0.0218	42114.06000000	10:37:43
0.0218	20058.84000000	10:30:38
0.0218	2689.99000000	10:20:54
0.0218	90.56000000	09:34:06
0.0219	226.06000000	09:05:54
0.0219	1355.98000000	08:26:24
0.0219	5000.00000000	08:26:14
0.0218	18654.86000000	08:18:34
0.0218	20876.03000000	08:18:34
0.0218	4653.38000000	08:18:34
0.0218	2139.55000000	08:18:34
0.0218	20473.49000000	08:18:34
0.0218	15956.63000000	08:18:34
0.0218	22885.22000000	08:04:59
0.0218	1886.07000000	08:04:59
0.0219	53103.71000000	08:01:29
0.0219	8106.42000000	08:01:29
0.0219	38672.96000000	07:50:22
0.0219	11974.25000000	07:47:48
0.0219	27153.78000000	07:32:36
0.0219	2152.52000000	07:32:36
0.0220	107.37000000	07:09:24
0.0220	268.42000000	07:07:34
0.0221	224.01000000	07:07:19
0.0220	383.42000000	07:06:30
0.0220	383.42000000	07:06:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 2,154,619
Máx. 0.0221	Min. 0.0215
7 Dias
Variação -4.35%	Volume 65,980,738
Máx. 0.0230	Min. 0.0198
30 Dias
Variação -1.97%	Volume 669,230,572
Máx. 0.0250	Min. 0.0180