BICO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01297	1080.00000000	06:43:14
0.01293	999.00000000	06:24:19
0.01293	179.00000000	06:24:19
0.01273	20221.00000000	06:03:31
0.01280	1568.00000000	04:00:05
0.01267	9480.00000000	03:55:28
0.01267	4742.00000000	03:55:14
0.01267	4742.00000000	03:54:44
0.01264	4742.00000000	03:54:14
0.01265	4032.00000000	03:53:45
0.01265	66358.00000000	03:53:45
0.01265	4742.00000000	03:53:44
0.01265	7868.00000000	03:53:44
0.01270	4742.00000000	03:53:14
0.01269	4742.00000000	03:52:44
0.01267	4742.00000000	03:52:14
0.01273	276.00000000	03:51:51
0.01272	4742.00000000	03:51:44
0.01282	19456.00000000	03:51:23
0.01289	1168.00000000	03:50:02
0.01285	53.00000000	03:48:05
0.01300	4629.00000000	03:29:03
0.01328	546.00000000	00:48:30
0.01321	378.00000000	00:36:28
0.01321	533.00000000	00:36:24
0.01323	906.00000000	00:36:00
0.01328	11734.00000000	00:30:39
0.01325	4783.00000000	00:30:24
0.01325	7547.00000000	00:30:24
0.01326	904.00000000	00:24:03
0.01328	902.00000000	00:19:01
0.01328	8343.00000000	22:34:21
0.01328	7530.00000000	22:34:21
0.01328	79069.00000000	22:34:21
0.01327	179.00000000	22:19:44
0.01327	6411.00000000	22:19:44
0.01327	7535.00000000	22:19:44
0.01324	1.00000000	21:59:45
0.01324	47.00000000	21:59:45
0.01324	1.00000000	21:59:30
0.01324	58.00000000	21:59:30
0.01324	1.00000000	21:59:15
0.01324	154.00000000	21:59:15
0.01324	4.00000000	21:59:05
0.01324	366.00000000	21:59:05
0.01324	67.00000000	21:58:45
0.01324	1.00000000	21:58:44
0.01324	59.00000000	21:58:34
0.01324	5945.00000000	21:58:31
0.01324	7552.00000000	21:58:26
0.01319	10352.00000000	21:19:51
0.01319	17850.00000000	21:19:51
0.01319	1056.00000000	21:19:51
0.01319	18906.00000000	21:19:50
0.01319	18906.00000000	21:19:49
0.01319	5920.00000000	21:19:44
0.01319	7581.00000000	21:16:59
0.01319	2430.00000000	21:16:57
0.01303	55623.00000000	19:32:32
0.01301	53.00000000	17:20:20
0.01314	2125.00000000	16:15:57
0.01309	7639.00000000	16:05:55
0.01305	1888.00000000	16:03:27
0.01299	83000.00000000	15:54:07
0.01299	7698.00000000	15:54:07
0.01299	79069.00000000	15:54:07
0.01289	83000.00000000	15:32:52
0.01291	83000.00000000	15:29:20
0.01292	48774.00000000	15:29:12
0.01291	51226.00000000	14:30:44
0.01291	31774.00000000	14:30:44
0.01292	54799.00000000	14:21:37
0.01292	22396.00000000	14:21:37
0.01297	19456.00000000	14:15:14
0.01296	79069.00000000	14:04:31
0.01297	1888.00000000	14:00:11
0.01293	1933.00000000	13:30:07
0.01293	79069.00000000	13:30:07
0.01293	79069.00000000	13:30:05
0.01292	20000.00000000	13:29:35
0.01292	20000.00000000	13:29:35
0.01292	3000.00000000	13:25:19
0.01292	20000.00000000	13:25:19
0.01292	20000.00000000	13:25:19
0.01292	20000.00000000	13:25:19
0.01292	1934.00000000	13:23:16
0.01292	79069.00000000	13:23:08
0.01288	83000.00000000	13:21:05
0.01286	23000.00000000	13:17:46
0.01286	60000.00000000	13:17:46
0.01288	35034.00000000	13:13:17
0.01288	20000.00000000	13:13:16
0.01289	1939.00000000	13:13:16
0.01285	79069.00000000	13:12:28
0.01285	79069.00000000	13:12:26
0.01284	20000.00000000	13:12:24
0.01284	20000.00000000	13:12:24
0.01284	20000.00000000	13:12:24
0.01284	3894.00000000	13:12:23
0.01284	1947.00000000	13:12:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 4,956,600
Máx. 0.01328	Min. 0.01258
7 Dias
Variação -3.71%	Volume 11,995,144
Máx. 0.01482	Min. 0.01258
30 Dias
Variação -25.63%	Volume 48,968,567
Máx. 0.01835	Min. 0.01258