BICO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02165	100.00000000	16:27:40
0.02165	100.00000000	16:27:37
0.02174	8301.00000000	14:50:19
0.02193	100.00000000	13:04:46
0.02193	100.00000000	13:04:40
0.02163	2312.00000000	12:36:30
0.02215	1000.00000000	12:03:12
0.02197	1707.00000000	12:00:05
0.02229	30000.00000000	11:56:41
0.02230	1138.00000000	11:48:40
0.02201	1154.00000000	11:48:38
0.02186	12042.00000000	11:46:06
0.02186	70959.00000000	11:46:06
0.02179	1154.00000000	09:47:53
0.02169	8651.00000000	08:32:27
0.02167	8923.00000000	08:31:34
0.02214	1.00000000	07:17:53
0.02204	2.00000000	06:28:35
0.02248	10000.00000000	05:54:52
0.02237	10000.00000000	05:26:15
0.02236	10000.00000000	05:22:54
0.02227	4030.00000000	05:15:56
0.02231	11523.00000000	04:35:26
0.02231	6167.00000000	04:35:26
0.02218	1000.00000000	00:18:14
0.02187	590.00000000	23:34:06
0.02180	100.00000000	23:17:06
0.02165	722.00000000	23:13:50
0.02178	1.00000000	23:12:24
0.02162	1520.00000000	23:12:18
0.02159	17.00000000	23:01:27
0.02155	13062.00000000	22:50:50
0.02155	6938.00000000	22:50:50
0.02120	9700.00000000	21:00:56
0.02120	100.00000000	21:00:28
0.02120	100.00000000	21:00:26
0.02120	100.00000000	21:00:23
0.02096	11523.00000000	19:25:54
0.02093	6167.00000000	19:24:19
0.02075	3400.00000000	18:43:55
0.02100	100.00000000	18:41:20
0.02100	100.00000000	18:41:18
0.02102	100.00000000	18:41:16
0.02103	100.00000000	18:41:13
0.02102	100.00000000	18:41:11
0.02084	722.00000000	18:40:30
0.02086	50000.00000000	18:39:27
0.02131	8309.00000000	18:36:30
0.02115	1652.00000000	18:36:30
0.02136	2640.00000000	18:31:26
0.02155	71.00000000	18:19:05
0.02174	100.00000000	17:59:30
0.02174	100.00000000	17:59:28
0.02174	100.00000000	17:59:25
0.02174	10.00000000	17:59:20
0.02174	1.00000000	17:59:15
0.02172	1.00000000	17:42:38
0.02172	1.00000000	17:42:36
0.02172	1.00000000	17:42:33
0.02172	1.00000000	17:42:32
0.02166	4144.00000000	17:38:34
0.02186	1.00000000	17:35:40
0.02180	1.00000000	17:18:25
0.02180	1.00000000	17:18:23
0.02180	1.00000000	17:18:21
0.02225	4031.00000000	13:52:29
0.02241	2362.00000000	12:51:13
0.02218	5947.00000000	12:47:29
0.02247	5844.00000000	12:47:13
0.02220	2640.00000000	12:16:10
0.02218	1743.00000000	12:16:04
0.02218	100.00000000	11:41:10
0.02217	100.00000000	11:41:07
0.02217	100.00000000	11:41:05
0.02207	4072.00000000	10:45:43
0.02222	84900.00000000	10:10:10
0.02229	1.00000000	08:35:38
0.02201	4082.00000000	07:44:55
0.02243	100.00000000	06:08:07
0.02254	1.00000000	05:23:14
0.02238	508.00000000	05:23:09
0.02270	2.00000000	05:05:16
0.02224	1128.00000000	00:15:52
0.02219	4238.00000000	23:06:29
0.02197	4238.00000000	21:50:14
0.02180	8301.00000000	19:01:58
0.02183	10000.00000000	16:45:56
0.02182	10000.00000000	16:45:32
0.02272	34.00000000	16:08:04
0.02289	580.00000000	16:07:46
0.02229	27900.00000000	16:07:45
0.02229	27200.00000000	16:07:45
0.02229	27900.00000000	16:07:45
0.02239	6764.00000000	16:04:24
0.02149	604.00000000	14:58:54
0.02126	7147.00000000	14:04:40
0.02127	610.00000000	13:15:31
0.02158	1.00000000	12:44:19
0.02158	931.00000000	11:28:02
0.02161	6988.00000000	11:23:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 322,861
Máx. 0.02248	Min. 0.02075
7 Dias
Variação -5.50%	Volume 2,496,147
Máx. 0.02329	Min. 0.01977
30 Dias
Variação +1.83%	Volume 85,911,689
Máx. 0.03299	Min. 0.01789