BICO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01562	9545.00000000	03:52:42
0.01569	9520.00000000	03:45:20
0.01571	9503.00000000	03:40:23
0.01570	9584.00000000	03:36:19
0.01561	4982.00000000	03:16:33
0.01558	1760.00000000	01:39:44
0.01556	9539.00000000	00:51:13
0.01551	9601.00000000	00:47:56
0.01551	9634.00000000	00:45:00
0.01561	72863.00000000	00:04:24
0.01545	774.00000000	23:32:12
0.01548	774.00000000	23:30:42
0.01538	1219.00000000	23:19:13
0.01536	781.00000000	23:17:21
0.01527	2252.00000000	23:16:31
0.01527	785.00000000	22:58:03
0.01513	2138.00000000	22:55:57
0.01515	2375.00000000	22:55:52
0.01515	2639.00000000	22:55:40
0.01516	2932.00000000	22:55:03
0.01515	826.00000000	22:54:07
0.01509	3258.00000000	22:53:45
0.01509	51125.00000000	22:53:45
0.01509	820.00000000	22:53:45
0.01515	67580.00000000	22:53:45
0.01522	9784.00000000	22:53:45
0.01534	780.00000000	22:53:18
0.01524	820.00000000	22:50:56
0.01532	808.00000000	22:50:50
0.01563	767.00000000	22:40:52
0.01561	765.00000000	22:32:46
0.01547	808.00000000	22:32:11
0.01557	795.00000000	22:32:07
0.01561	641.00000000	22:31:03
0.01569	764.00000000	21:57:25
0.01579	61729.00000000	21:13:54
0.01579	67580.00000000	21:13:54
0.01580	759.00000000	21:00:22
0.01573	795.00000000	20:59:08
0.01580	759.00000000	20:55:24
0.01573	761.00000000	20:43:50
0.01571	763.00000000	20:37:59
0.01570	760.00000000	20:35:20
0.01568	763.00000000	20:27:03
0.01570	762.00000000	20:25:20
0.01571	763.00000000	20:20:22
0.01572	761.00000000	20:18:24
0.01576	760.00000000	20:12:56
0.01576	760.00000000	20:12:46
0.01564	38862.00000000	19:20:30
0.01565	67580.00000000	19:20:30
0.01586	30.00000000	19:13:08
0.01589	779.00000000	19:12:27
0.01600	748.00000000	18:48:42
0.01603	747.00000000	18:40:57
0.01606	747.00000000	18:33:07
0.01605	746.00000000	18:31:37
0.01605	746.00000000	18:26:16
0.01607	746.00000000	18:18:01
0.01603	2635.00000000	18:05:02
0.01605	1071.00000000	18:04:17
0.01609	745.00000000	17:58:04
0.01610	1565.00000000	17:00:26
0.01616	742.00000000	16:56:26
0.01610	24320.00000000	16:49:40
0.01620	740.00000000	16:49:27
0.01616	24320.00000000	16:43:38
0.01613	227.00000000	16:30:11
0.01615	907.00000000	16:21:07
0.01616	5287.00000000	15:46:26
0.01615	27291.00000000	15:46:14
0.01616	743.00000000	15:44:20
0.01605	779.00000000	15:11:59
0.01611	4242.00000000	15:06:25
0.01621	748.00000000	14:55:59
0.01606	751.00000000	14:20:29
0.01593	747.00000000	14:18:58
0.01614	743.00000000	13:58:05
0.01613	743.00000000	13:57:11
0.01612	744.00000000	13:55:57
0.01611	743.00000000	13:55:26
0.01618	742.00000000	13:53:11
0.01609	746.00000000	13:39:05
0.01604	746.00000000	13:36:25
0.01607	770.00000000	13:27:25
0.01608	746.00000000	13:27:11
0.01610	423.00000000	13:26:55
0.01608	744.00000000	13:25:37
0.01618	739.00000000	10:58:01
0.01624	739.00000000	10:31:06
0.01627	12082.00000000	10:13:10
0.01628	737.00000000	09:41:23
0.01623	32.00000000	08:21:41
0.01623	738.00000000	08:21:41
0.01635	4330.00000000	05:32:50
0.01628	9289.00000000	03:05:15
0.01629	9260.00000000	02:51:31
0.01603	30.00000000	02:26:24
0.01616	9313.00000000	02:25:25
0.01587	683.00000000	00:15:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.46%	Volume 678,894
Máx. 0.01635	Min. 0.01509
7 Dias
Variação -9.24%	Volume 4,650,881
Máx. 0.01737	Min. 0.01509
30 Dias
Variação -27.65%	Volume 19,986,935
Máx. 0.02339	Min. 0.01509