BICO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01872	4931.00000000	14:35:01
0.01872	442.00000000	14:35:01
0.01864	20000.00000000	14:34:54
0.01864	1974.00000000	14:34:54
0.01864	239.00000000	14:31:59
0.01857	5000.00000000	14:26:38
0.01858	15000.00000000	14:26:15
0.01836	1498.00000000	13:46:19
0.01844	6646.00000000	13:46:00
0.01859	11265.00000000	12:16:11
0.01859	8055.00000000	12:16:11
0.01861	4544.00000000	12:16:10
0.01862	3905.00000000	12:16:09
0.01858	4858.00000000	12:13:58
0.01847	8580.00000000	12:03:45
0.01879	8580.00000000	11:01:19
0.01885	20000.00000000	10:12:18
0.01884	20000.00000000	10:12:18
0.01884	25499.00000000	10:12:18
0.01881	20000.00000000	10:02:53
0.01881	25367.00000000	10:02:53
0.01882	9866.00000000	10:02:53
0.01882	15501.00000000	10:02:53
0.01887	37251.00000000	10:02:08
0.01887	7952.00000000	10:02:08
0.01870	20000.00000000	10:00:57
0.01870	25641.00000000	10:00:57
0.01860	80386.00000000	09:41:03
0.01865	90681.00000000	08:50:17
0.01866	25603.00000000	08:50:17
0.01870	9173.00000000	08:38:14
0.01870	73827.00000000	08:38:14
0.01879	4705.00000000	08:32:46
0.01866	283.00000000	08:21:02
0.01866	560.00000000	08:20:58
0.01884	20000.00000000	07:04:44
0.01879	33282.00000000	06:44:45
0.01879	21750.00000000	06:44:45
0.01879	27968.00000000	06:44:45
0.01878	20000.00000000	06:44:45
0.01876	17282.00000000	06:44:45
0.01876	2718.00000000	06:44:45
0.01877	1069.00000000	06:23:31
0.01877	25569.00000000	06:23:31
0.01882	82.00000000	06:13:06
0.01882	82.00000000	06:13:06
0.01882	80.00000000	06:13:06
0.01885	1586.00000000	06:00:55
0.01884	20000.00000000	06:00:54
0.01886	4150.00000000	06:00:54
0.01884	5559.00000000	05:46:26
0.01884	2919.00000000	05:35:36
0.01873	25658.00000000	05:27:39
0.01867	71051.00000000	05:25:24
0.01856	2223.00000000	04:14:08
0.01852	5414.00000000	03:47:41
0.01853	25810.00000000	03:47:41
0.01855	10000.00000000	03:46:49
0.01819	10242.00000000	03:11:04
0.01855	32377.00000000	02:40:12
0.01855	20000.00000000	02:40:12
0.01854	20000.00000000	02:40:12
0.01854	25853.00000000	02:40:12
0.01846	20000.00000000	02:14:12
0.01835	3890.00000000	02:10:52
0.01835	335.00000000	02:03:57
0.01829	1504.00000000	02:03:17
0.01830	1488.00000000	02:03:05
0.01834	329.00000000	01:54:45
0.01834	335.00000000	01:54:35
0.01834	335.00000000	01:54:25
0.01834	335.00000000	01:54:15
0.01832	335.00000000	01:54:05
0.01835	335.00000000	01:53:55
0.01836	335.00000000	01:53:45
0.01836	335.00000000	01:53:35
0.01838	335.00000000	01:53:25
0.01837	335.00000000	01:53:15
0.01836	79442.00000000	01:53:15
0.01838	25823.00000000	01:53:15
0.01848	91650.00000000	01:53:13
0.01848	1488.00000000	01:44:40
0.01855	1467.00000000	01:44:37
0.01856	7163.00000000	01:43:34
0.01862	9849.00000000	01:36:15
0.01873	480.00000000	01:28:18
0.01874	987.00000000	01:28:18
0.01874	24443.00000000	01:28:13
0.01877	1450.00000000	01:28:13
0.01907	7826.00000000	01:05:01
0.01896	1450.00000000	00:27:36
0.01902	6440.00000000	00:27:23
0.01908	7826.00000000	00:04:45
0.01921	20000.00000000	00:00:08
0.01952	24681.00000000	23:03:18
0.01951	6303.00000000	23:03:18
0.01951	20000.00000000	23:03:18
0.01944	2829.00000000	23:03:18
0.01940	20618.00000000	23:02:12
0.01940	4059.00000000	23:02:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.07%	Volume 4,480,142
Máx. 0.01997	Min. 0.01819
7 Dias
Variação -17.02%	Volume 190,170,504
Máx. 0.02358	Min. 0.01611
30 Dias
Variação +41.18%	Volume 1,020,617,948
Máx. 0.09084	Min. 0.01127