BICO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02300	20.00000000	21:24:16
0.02305	20.00000000	21:23:59
0.02310	20.00000000	21:23:55
0.02315	20.00000000	21:18:00
0.02320	20.00000000	21:17:07
0.02315	20.00000000	21:16:28
0.02320	20.00000000	21:14:32
0.02325	20.00000000	21:14:30
0.02325	20.00000000	21:14:27
0.02332	26354.00000000	21:14:23
0.02305	20.00000000	21:12:43
0.02310	20.00000000	21:12:11
0.02310	20.00000000	21:12:03
0.02310	20.00000000	21:07:03
0.02290	22874.00000000	21:02:51
0.02290	20.00000000	21:02:51
0.02293	15768.00000000	21:02:51
0.02295	20.00000000	21:02:51
0.02300	20.00000000	21:02:51
0.02305	20.00000000	21:02:51
0.02310	20.00000000	21:02:49
0.02315	20.00000000	21:02:22
0.02320	20.00000000	21:01:20
0.02315	20.00000000	21:00:24
0.02320	20.00000000	21:00:24
0.02325	10.00000000	20:55:06
0.02330	10.00000000	20:54:57
0.02335	10.00000000	20:53:03
0.02336	10.00000000	20:53:03
0.02336	10.00000000	20:53:01
0.02330	1.00000000	20:51:11
0.02335	1.00000000	20:51:06
0.02334	38722.00000000	20:50:08
0.02315	30.00000000	20:43:32
0.02320	30.00000000	20:37:00
0.02325	30.00000000	20:36:00
0.02330	30.00000000	20:35:30
0.02325	30.00000000	20:32:31
0.02330	30.00000000	20:32:31
0.02330	30.00000000	20:27:48
0.02330	30.00000000	20:27:44
0.02335	30.00000000	20:27:04
0.02325	30.00000000	20:22:52
0.02320	30.00000000	20:15:56
0.02325	30.00000000	20:15:31
0.02305	119.00000000	20:00:32
0.02285	39720.00000000	19:56:43
0.02285	23711.00000000	19:56:11
0.02285	23711.00000000	19:56:06
0.02280	30.00000000	19:54:20
0.02278	87163.00000000	19:53:38
0.02275	30.00000000	19:51:42
0.02270	30.00000000	19:50:00
0.02270	30.00000000	19:49:38
0.02260	30.00000000	19:48:43
0.02255	30.00000000	19:46:47
0.02254	16186.00000000	19:46:24
0.02255	30.00000000	19:46:24
0.02240	22543.00000000	19:44:09
0.02240	30.00000000	19:44:09
0.02241	28441.00000000	19:44:09
0.02242	16180.00000000	19:44:09
0.02246	119.00000000	19:43:16
0.02265	119.00000000	19:42:34
0.02250	119.00000000	19:42:14
0.02244	6073.00000000	19:38:31
0.02245	30.00000000	19:38:31
0.02247	16149.00000000	19:38:31
0.02277	7059.00000000	19:35:43
0.02250	30.00000000	19:32:37
0.02255	30.00000000	19:32:29
0.02260	156.00000000	19:32:09
0.02265	30.00000000	19:30:07
0.02265	156.00000000	19:28:27
0.02275	30.00000000	19:28:25
0.02270	30.00000000	19:28:24
0.02260	30.00000000	19:26:57
0.02265	28.00000000	19:26:57
0.02270	28.00000000	19:23:48
0.02274	28.00000000	19:22:07
0.02270	28.00000000	19:22:06
0.02273	28.00000000	19:21:17
0.02270	28.00000000	19:21:17
0.02275	28.00000000	19:20:23
0.02265	30.00000000	19:20:20
0.02270	28.00000000	19:20:20
0.02270	28.00000000	19:19:31
0.02275	28.00000000	19:19:30
0.02270	30.00000000	19:18:34
0.02270	30.00000000	19:18:34
0.02265	30.00000000	19:17:50
0.02270	30.00000000	19:17:47
0.02284	30.00000000	19:17:01
0.02280	30.00000000	19:17:00
0.02275	30.00000000	19:16:58
0.02275	30.00000000	19:16:29
0.02284	30.00000000	19:16:25
0.02280	30.00000000	19:16:24
0.02280	30.00000000	19:15:15
0.02280	30.00000000	19:15:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.04%	Volume 6,220,794
Máx. 0.02782	Min. 0.02195
7 Dias
Variação +15.64%	Volume 129,376,365
Máx. 0.06600	Min. 0.01903
30 Dias
Variação -16.39%	Volume 139,773,561
Máx. 0.06600	Min. 0.01739