BICO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01345	16406.00000000	06:24:56
0.01339	1493.00000000	04:34:45
0.01353	73910.00000000	23:17:31
0.01354	2493.00000000	22:32:47
0.01344	11233.00000000	22:11:11
0.01334	1687.00000000	19:12:40
0.01344	23201.00000000	19:12:37
0.01348	11179.00000000	19:07:23
0.01344	1.00000000	17:11:27
0.01363	11120.00000000	15:13:51
0.01421	10974.00000000	14:13:01
0.01380	10797.00000000	12:31:16
0.01370	10858.00000000	12:31:10
0.01365	38290.00000000	11:51:25
0.01381	7604.00000000	11:24:30
0.01381	16882.00000000	11:24:22
0.01380	2619.00000000	11:22:21
0.01380	5301.00000000	11:21:26
0.01380	5884.00000000	11:21:14
0.01378	72353.00000000	10:50:59
0.01383	43168.00000000	10:50:59
0.01384	40071.00000000	10:50:59
0.01397	71133.00000000	10:29:19
0.01406	17360.00000000	10:24:18
0.01404	44750.00000000	10:24:08
0.01403	40071.00000000	10:24:08
0.01400	23711.00000000	10:03:54
0.01405	83000.00000000	10:01:55
0.01409	5201.00000000	09:48:46
0.01409	32059.00000000	09:48:41
0.01411	4456.00000000	09:47:46
0.01404	11695.00000000	09:47:38
0.01394	1.00000000	08:27:46
0.01393	6461.00000000	08:00:19
0.01374	4913.00000000	04:40:04
0.01364	2353.00000000	04:31:46
0.01349	23711.00000000	04:15:34
0.01331	16757.00000000	03:22:10
0.01321	2214.00000000	03:21:29
0.01323	23674.00000000	03:20:12
0.01323	7844.00000000	03:20:07
0.01323	8841.00000000	03:20:04
0.01322	25912.00000000	03:18:56
0.01322	28775.00000000	03:17:45
0.01322	8841.00000000	03:17:38
0.01321	42929.00000000	03:17:35
0.01320	40071.00000000	03:17:35
0.01319	83000.00000000	03:17:32
0.01328	8244.00000000	03:13:11
0.01328	22164.00000000	03:11:28
0.01334	100.00000000	02:08:12
0.01337	8200.00000000	01:40:42
0.01364	100.00000000	01:09:11
0.01363	100.00000000	01:09:07
0.01362	100.00000000	01:07:57
0.01361	100.00000000	01:07:39
0.01360	100.00000000	01:07:21
0.01359	100.00000000	01:07:14
0.01358	100.00000000	01:06:41
0.01357	100.00000000	01:06:32
0.01356	100.00000000	01:05:59
0.01355	100.00000000	01:03:38
0.01354	4154.00000000	01:03:08
0.01354	100.00000000	01:03:08
0.01353	100.00000000	01:02:36
0.01352	100.00000000	01:02:22
0.01351	100.00000000	00:58:02
0.01350	100.00000000	00:56:33
0.01349	100.00000000	00:56:31
0.01348	100.00000000	00:56:07
0.01347	100.00000000	00:55:29
0.01346	100.00000000	00:55:16
0.01345	100.00000000	00:55:11
0.01344	100.00000000	00:55:08
0.01343	100.00000000	00:54:51
0.01342	100.00000000	00:54:48
0.01341	100.00000000	00:54:46
0.01340	100.00000000	00:51:38
0.01339	100.00000000	00:51:10
0.01338	100.00000000	00:50:18
0.01337	100.00000000	00:49:35
0.01336	100.00000000	00:48:00
0.01335	3371.00000000	00:45:41
0.01335	100.00000000	00:45:41
0.01334	100.00000000	00:39:35
0.01333	100.00000000	00:37:26
0.01332	100.00000000	00:36:51
0.01331	100.00000000	00:35:55
0.01330	100.00000000	00:18:10
0.01329	100.00000000	00:18:02
0.01328	100.00000000	00:16:30
0.01327	100.00000000	00:12:38
0.01326	100.00000000	00:12:36
0.01325	100.00000000	00:12:30
0.01324	100.00000000	00:11:42
0.01322	11391.00000000	00:07:03
0.01323	100.00000000	23:16:47
0.01322	100.00000000	23:16:38
0.01321	100.00000000	23:16:00
0.01320	100.00000000	23:15:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 757,422
Máx. 0.01421	Min. 0.01334
7 Dias
Variação -6.21%	Volume 10,564,122
Máx. 0.01562	Min. 0.01288
30 Dias
Variação -29.32%	Volume 194,604,916
Máx. 0.06600	Min. 0.01288