BICO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01700	14645.00000000	11:33:24
0.01719	14632.00000000	11:30:29
0.01716	83000.00000000	11:30:29
0.01715	28612.00000000	11:30:29
0.01713	28092.00000000	11:30:29
0.01713	6760.00000000	11:29:42
0.01707	53484.00000000	11:29:41
0.01709	41765.00000000	11:29:41
0.01709	3291.00000000	11:24:18
0.01711	13581.00000000	11:24:10
0.01712	34872.00000000	11:24:10
0.01714	87146.00000000	11:24:10
0.01715	34811.00000000	11:24:10
0.01715	83000.00000000	11:24:10
0.01725	17141.00000000	11:23:45
0.01727	585.00000000	11:16:16
0.01730	2778.00000000	11:13:40
0.01731	28409.00000000	11:12:42
0.01731	34489.00000000	11:11:41
0.01733	448.00000000	11:10:31
0.01736	2592.00000000	11:10:19
0.01756	2656.00000000	11:09:34
0.01737	5797.00000000	11:09:33
0.01741	34291.00000000	11:09:33
0.01757	28409.00000000	11:07:39
0.01763	1329.00000000	11:04:23
0.01763	585.00000000	11:03:32
0.01790	1266.00000000	11:02:00
0.01778	21682.00000000	11:01:58
0.01760	80491.00000000	10:59:43
0.01760	2968.00000000	10:59:29
0.01766	7500.00000000	10:57:45
0.01760	2968.00000000	10:50:47
0.01767	14645.00000000	10:50:37
0.01777	592.00000000	10:47:54
0.01778	2603.00000000	10:47:15
0.01773	2652.00000000	10:47:14
0.01753	83000.00000000	10:46:19
0.01736	8287.00000000	10:44:16
0.01744	592.00000000	10:40:53
0.01757	8096.00000000	10:40:17
0.01757	3607.00000000	10:40:17
0.01750	3382.00000000	10:39:57
0.01744	10660.00000000	10:39:56
0.01738	592.00000000	10:39:47
0.01730	3382.00000000	10:39:38
0.01730	54348.00000000	10:28:28
0.01738	592.00000000	10:25:42
0.01736	6264.00000000	10:25:10
0.01722	2412.00000000	10:24:09
0.01738	2652.00000000	10:18:36
0.01732	10660.00000000	10:16:31
0.01735	34410.00000000	10:15:57
0.01686	2.00000000	10:13:10
0.01677	61330.00000000	10:13:07
0.01688	49822.00000000	10:13:07
0.01691	6651.00000000	10:13:07
0.01691	2.00000000	10:13:07
0.01700	95045.00000000	10:13:07
0.01700	22602.00000000	10:13:07
0.01700	58824.00000000	10:13:07
0.01700	57704.00000000	10:13:07
0.01703	11703.00000000	10:12:57
0.01715	5216.00000000	10:12:38
0.01712	34872.00000000	10:12:38
0.01700	3.00000000	10:12:28
0.01700	3.00000000	10:12:24
0.01700	3.00000000	10:11:54
0.01722	3607.00000000	10:11:53
0.01700	80731.00000000	10:11:53
0.01718	21687.00000000	10:11:26
0.01714	10264.00000000	10:11:25
0.01738	5178.00000000	10:11:23
0.01741	51873.00000000	10:10:33
0.01743	34252.00000000	10:10:33
0.01743	43494.00000000	10:10:33
0.01760	87143.00000000	10:10:01
0.01757	2444.00000000	10:08:47
0.01760	448.00000000	10:07:52
0.01757	33979.00000000	10:07:22
0.01743	5519.00000000	10:06:16
0.01750	690.00000000	10:06:02
0.01741	3548.00000000	10:05:43
0.01741	690.00000000	10:05:42
0.01760	1404.00000000	10:05:40
0.01747	503.00000000	10:05:39
0.01750	10.00000000	10:05:39
0.01766	3822.00000000	10:05:38
0.01767	33786.00000000	10:05:38
0.01770	27247.00000000	10:05:38
0.01770	55753.00000000	10:05:38
0.01771	33710.00000000	10:05:38
0.01780	3548.00000000	10:05:35
0.01804	569.00000000	09:58:06
0.01795	10.00000000	09:57:33
0.01819	6918.00000000	09:50:14
0.01811	6349.00000000	09:39:53
0.01810	569.00000000	09:39:53
0.01808	70602.00000000	09:39:39
0.01805	60002.00000000	09:39:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.79%	Volume 48,279,388
Máx. 0.01975	Min. 0.01619
7 Dias
Variação +35.35%	Volume 80,795,333
Máx. 0.01975	Min. 0.01127
30 Dias
Variação +7.26%	Volume 109,362,886
Máx. 0.01975	Min. 0.01127