BICO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019	3414.86310000	11:19:21
0.019	10309.27835051	11:12:41
0.019	2879.25101649	11:05:49
0.019	417.65620000	11:05:49
0.019	3709.05466131	11:05:20
0.019	3674.40280000	11:05:20
0.019	0.00006122	11:01:24
0.019	1275.59720000	11:01:24
0.019	7425.00000000	11:01:24
0.019	13660.21059377	10:47:39
0.019	417.65620000	10:47:39
0.019	513.22446863	10:47:39
0.019	417.65620000	10:47:39
0.019	417.65620000	10:47:39
0.019	417.65620000	10:47:37
0.019	417.65620000	10:47:37
0.019	0.00000848	10:47:37
0.019	18955.77026000	10:47:37
0.019	7425.00000000	10:47:37
0.019	2475.00000000	10:47:37
0.019	826.27730000	10:47:37
0.019	417.65620000	10:47:37
0.019	17856.82439900	10:47:37
0.019	417.65620000	10:47:37
0.019	417.65620000	10:47:37
0.019	9.03516100	10:37:24
0.019	5000.00000000	10:37:24
0.019	417.65620000	10:37:24
0.019	417.65620000	10:37:24
0.019	417.65620000	10:34:11
0.019	2763.73608170	10:26:19
0.019	417.65620000	10:26:19
0.019	417.65620000	10:26:19
0.019	4790.26830000	10:21:29
0.019	576.39778276	10:21:17
0.019	1219.87520000	10:21:17
0.019	417.65620000	10:21:17
0.019	1252.96860000	10:21:17
0.019	417.65620000	10:21:17
0.019	5000.00000000	10:21:17
0.019	417.65620000	10:21:17
0.019	5000.00000000	10:21:17
0.019	417.65620000	10:21:17
0.019	5000.00000000	10:21:17
0.019	417.65620000	10:21:17
0.019	417.65620000	10:21:17
0.019	18049.45979220	10:13:23
0.019	5000.00000000	10:13:23
0.019	417.65620000	10:13:23
0.019	5000.00000000	10:13:23
0.019	417.65620000	10:13:23
0.019	10395.01030000	10:13:12
0.019	417.65620000	10:11:52
0.019	5000.00000000	10:11:52
0.019	0.00008744	10:11:51
0.019	22807.50280000	10:11:51
0.019	1670.62480000	10:11:51
0.019	18450.49003700	10:11:51
0.019	417.65620000	10:11:51
0.019	369.17531120	10:11:51
0.019	0.00007985	10:11:50
0.019	10307.80870000	10:11:50
0.019	10373.44398340	10:11:50
0.019	417.65620000	10:11:50
0.019	472.83566614	10:11:50
0.019	5000.00000000	10:11:11
0.019	2596.09520000	10:09:31
0.019	1331.11750000	10:09:31
0.019	811.99175257	10:09:28
0.019	5831.15790000	10:09:28
0.019	5000.00000000	10:09:28
0.019	257.83384660	10:09:27
0.019	10009.10660514	10:09:27
0.019	5000.00000000	10:09:27
0.019	675.48999486	10:09:27
0.020	3906.85390000	10:09:27
0.020	1093.14610000	10:09:27
0.020	595.68850000	10:08:23
0.020	872.41540000	10:08:15
0.020	2063.79230000	10:08:15
0.020	2765.44280000	10:08:10
0.020	2107.00000000	10:08:10
0.020	417.65620000	10:08:10
0.020	5000.00000000	10:08:10
0.020	417.65620000	10:08:10
0.020	0.00009380	10:08:10
0.020	704.77100000	10:08:10
0.020	4295.22890620	10:08:10
0.020	537.12679380	10:08:10
0.020	9664.71130000	10:08:10
0.020	5000.00000000	10:08:10
0.020	417.65620000	10:08:10
0.020	417.65620000	10:08:10
0.020	4878.50785002	10:08:10
0.020	417.65620000	10:08:10
0.020	1240.87206803	10:08:10
0.020	5000.00000000	10:08:10
0.020	417.65620000	10:08:10
0.020	5000.00000000	10:08:10
0.020	417.65620000	10:08:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.89%	Volume 4,937,356
Máx. 0.020	Min. 0.018
7 Dias
Variação -1.02%	Volume 61,781,744
Máx. 0.023	Min. 0.016
30 Dias
Variação +44.51%	Volume 415,609,397
Máx. 0.090	Min. 0.011