BICO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013	12796.71030100	03:34:17
0.013	19904.45859872	02:39:00
0.012	11002.35140116	02:31:50
0.012	35622.48296627	02:31:50
0.012	12865.03961196	02:31:50
0.012	923.42365133	02:29:10
0.013	355.46360093	02:27:57
0.013	3161.58158641	02:22:25
0.013	4748.38803146	02:21:42
0.013	962.30257516	02:21:40
0.013	31079.45346215	01:35:29
0.013	860.63085540	01:35:29
0.013	19546.52071931	01:35:29
0.013	21854.18199300	01:35:29
0.013	8508.90181948	01:35:29
0.013	915.90108266	01:35:29
0.013	997.09547003	01:35:29
0.013	0.00000022	23:14:39
0.013	961.97481956	23:12:42
0.013	961.97481978	23:12:42
0.013	9.66492566	23:12:42
0.013	952.30989412	23:02:49
0.013	961.92918600	23:02:49
0.013	1907.60110900	22:37:36
0.013	1892.44065000	22:31:09
0.013	6309.36183500	22:17:31
0.013	83495.55507159	22:14:55
0.013	1933.12601900	22:12:41
0.013	2411.30585883	22:06:41
0.013	9618.54038678	22:06:02
0.013	1004.30997691	22:06:02
0.013	1831.80216531	22:06:02
0.013	1801.41182403	20:38:29
0.013	52343.88505965	20:08:14
0.013	33786.23411206	20:08:14
0.013	42777.68281935	19:59:54
0.013	652.13139801	19:44:36
0.013	779.72793000	17:57:10
0.013	779.72793000	17:52:07
0.013	4053.53142800	17:42:47
0.013	1563.29000200	17:39:12
0.013	31265.80004200	17:30:45
0.013	19295.84261300	17:08:38
0.013	53160.44733000	16:41:34
0.013	4150.44830512	16:37:26
0.013	1557.31425196	16:37:26
0.013	2064.52504100	16:32:51
0.013	6149.21298400	16:10:34
0.013	2070.72634100	15:52:02
0.013	3538.90217100	15:51:01
0.013	3729.82393900	15:37:31
0.013	1000.00000000	15:36:06
0.013	35792.87917200	15:25:05
0.013	10615.35568240	15:14:03
0.013	2745.94253300	14:55:40
0.013	14895.36744206	14:31:46
0.013	3958.32788222	14:31:46
0.013	15430.41895399	14:30:22
0.013	12306.77656200	14:11:36
0.013	6769.14241600	14:11:23
0.013	13393.12405400	14:11:08
0.013	8758.94893500	14:10:52
0.013	14542.37946268	13:09:57
0.013	1080.97271732	13:09:57
0.013	1620.23273798	13:03:57
0.013	950.31995244	12:26:03
0.013	6952.64159090	10:24:36
0.013	904.95779747	10:24:36
0.013	350.00000000	10:02:29
0.013	548.06354472	09:32:06
0.013	2692.40193122	09:32:06
0.013	866.19587890	09:29:32
0.013	951.48686516	09:29:32
0.013	2587.26286642	09:29:32
0.013	28174.59662824	09:25:01
0.013	5493.88613095	09:24:43
0.013	987.04482093	09:24:43
0.013	6480.93095188	09:24:17
0.013	430.25319118	09:09:41
0.013	860.50638237	09:03:54
0.013	556.25823763	08:52:16
0.013	950.31995244	08:52:16
0.013	1721.01276474	08:36:37
0.013	3442.02552947	08:00:34
0.013	38391.29552997	07:59:36
0.013	6884.05105894	07:59:25
0.013	45837.60692823	07:59:18
0.013	6884.05105893	07:59:11
0.013	950.31995244	07:01:23
0.013	3301.44267274	06:36:45
0.013	2047.53087200	05:30:02
0.013	3150.16730800	05:10:29
0.013	6200.73873650	05:08:25
0.013	8284.57862400	04:04:58
0.013	1288.60023600	04:03:35
0.013	2567.28489231	04:03:32
0.013	5856.22143500	03:55:39
0.013	0.06259782	03:54:39
0.013	781.62754303	03:54:39
0.013	781.62754303	03:54:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.13%	Volume 988,359
Máx. 0.013	Min. 0.012
7 Dias
Variação -13.09%	Volume 8,510,959
Máx. 0.015	Min. 0.012
30 Dias
Variação -26.09%	Volume 42,992,483
Máx. 0.018	Min. 0.012