BICO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019	1645.31250000	20:34:46
0.019	1329.83696625	20:31:23
0.019	1395.31250000	20:28:50
0.019	11425.70278888	20:25:15
0.019	1645.31250000	20:25:15
0.019	1645.31250000	20:25:15
0.019	15618.34828130	20:25:15
0.020	1029.60430000	20:23:51
0.019	1645.31250000	20:23:50
0.019	330.27223555	20:23:50
0.019	1645.31250000	20:22:15
0.019	1109.89575543	20:22:15
0.019	1645.31250000	20:17:47
0.019	1645.31250000	20:15:10
0.019	1645.31250000	20:13:39
0.019	0.00005612	20:12:51
0.019	1029.60430000	20:12:51
0.019	4182.19860000	19:58:59
0.019	21622.10870000	19:58:59
0.019	1449.64638029	19:58:59
0.019	250.00000000	19:58:34
0.019	1645.31250000	19:57:51
0.019	1645.31250000	19:50:29
0.019	1645.31250000	19:50:29
0.019	1645.31250000	19:34:33
0.019	1645.31250000	19:34:14
0.019	10854.68750000	19:34:01
0.019	1645.31250000	19:34:01
0.019	960.83690520	19:31:34
0.019	0.00000051	19:31:12
0.019	8717.38180000	19:31:12
0.019	1645.31250000	19:31:12
0.019	7561.87770000	19:30:21
0.019	1645.31250000	19:29:08
0.019	11272.60121696	19:24:38
0.019	1645.31250000	19:21:00
0.019	29515.12965047	19:21:00
0.019	2025.27350000	19:21:00
0.019	1346.34797170	19:21:00
0.019	1465.86768669	19:18:34
0.019	1645.31250000	18:55:25
0.019	9750.00000000	18:55:18
0.019	9750.00000000	18:55:18
0.019	9708.43050000	18:55:18
0.019	9393.80829421	18:54:32
0.019	5012.89940000	18:51:11
0.019	1645.31250000	18:48:24
0.019	1645.31250000	18:48:24
0.019	506.13835828	18:44:55
0.019	1260.21112040	18:31:04
0.019	7193.46126293	17:41:40
0.019	22337.35947280	17:41:40
0.019	1645.31250000	17:41:40
0.019	1645.31250000	17:41:40
0.019	1645.31250000	17:36:35
0.019	1066.34460554	17:31:31
0.019	287.60869565	17:26:13
0.019	287.60869565	17:26:10
0.019	17260.17820460	17:25:36
0.019	0.00004418	17:23:44
0.019	1238.97670000	17:23:44
0.019	1471.72035235	17:22:25
0.019	1645.31250000	17:22:25
0.019	1645.31250000	17:22:25
0.019	1645.31250000	17:18:27
0.019	519.94297555	17:18:26
0.019	12383.26671445	17:18:26
0.019	7601.22976590	17:13:58
0.019	20015.64804670	17:12:28
0.019	1645.31250000	17:12:28
0.019	1645.31250000	17:10:00
0.019	1645.31250000	17:04:43
0.019	276.16665009	16:57:02
0.019	333.12467666	16:56:53
0.019	1645.31250000	16:55:15
0.019	1645.31250000	16:51:59
0.019	1645.31250000	16:51:32
0.019	26684.99412000	16:51:11
0.019	1645.31250000	16:51:11
0.019	5099.43942684	16:51:11
0.019	1645.31250000	16:51:11
0.019	1645.31250000	16:51:11
0.019	1481.37021716	16:51:11
0.019	1481.01861420	16:50:17
0.019	1645.31250000	16:50:17
0.019	1645.31250000	16:50:17
0.019	1645.31250000	16:48:52
0.019	1645.31250000	16:48:52
0.019	1645.31250000	16:48:09
0.019	1645.31250000	16:44:06
0.019	372.39481825	16:39:14
0.019	1645.31250000	16:39:14
0.019	1645.31250000	16:38:54
0.019	868.14808437	16:31:17
0.019	6724.45735340	16:28:35
0.019	1645.31250000	16:28:08
0.019	1645.31250000	16:26:53
0.019	1645.31250000	16:26:09
0.019	1645.31250000	16:25:06
0.019	1645.31250000	16:24:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 5,673,637
Máx. 0.020	Min. 0.018
7 Dias
Variação -13.79%	Volume 58,514,276
Máx. 0.025	Min. 0.018
30 Dias
Variação -22.92%	Volume 371,889,432
Máx. 0.032	Min. 0.016