BICO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015	0.00004967	01:11:35
0.015	329.27570000	01:09:11
0.015	38375.36713200	00:17:59
0.015	329.06250000	00:17:59
0.015	329.06249999	00:14:41
0.015	329.06249969	00:03:54
0.015	2027.87271331	00:03:54
0.015	329.06249999	00:03:43
0.015	329.06209573	23:56:18
0.015	329.26670990	23:21:12
0.015	329.06249999	23:12:41
0.015	12624.30537564	22:25:40
0.015	329.06250000	22:25:40
0.016	327.93064897	21:56:53
0.016	48438.13633200	21:56:35
0.015	45328.83406440	21:52:29
0.015	327.93064897	21:49:38
0.015	12970.16861219	21:38:53
0.015	33647.42014901	21:38:43
0.015	3284.31372549	21:25:20
0.015	31571.19439283	21:20:07
0.015	70999.14481625	21:20:07
0.015	8246.82026408	21:20:07
0.015	8838.44182739	21:11:56
0.015	12211.76342000	20:28:50
0.015	21415.79225700	20:01:52
0.015	327.93064897	20:01:33
0.015	0.00195690	19:39:01
0.015	251.32112491	19:24:14
0.015	78.24722040	19:10:38
0.015	6418.58701300	18:59:03
0.015	5949.15333500	18:54:00
0.015	329.57030221	18:50:15
0.015	329.57030221	18:49:08
0.015	1006.68047337	18:46:21
0.015	337.62557360	18:30:40
0.015	337.62557360	18:27:00
0.015	500.00000000	17:40:25
0.015	339.27490039	17:37:35
0.015	500.00000000	17:36:14
0.015	339.26887416	17:36:01
0.015	18429.15728800	17:30:43
0.015	15985.49769281	17:21:22
0.015	2388.85363467	17:17:53
0.015	8246.82026408	17:17:53
0.015	15647.87211921	16:50:24
0.015	337.62557360	16:50:24
0.015	337.62557360	16:50:02
0.015	339.27490040	16:28:03
0.015	11953.24112691	16:22:06
0.015	721.97961373	16:22:05
0.015	31571.19439283	16:22:05
0.015	1588.84967475	16:22:05
0.015	663.16069057	16:22:05
0.015	8246.82026408	16:22:05
0.015	11586.13695400	16:19:53
0.015	15194.38049300	16:15:17
0.015	337.62557359	16:14:49
0.015	339.27490039	15:47:01
0.015	337.62557360	15:34:01
0.015	4039.89653400	15:30:29
0.015	4133.88559900	15:29:46
0.015	337.62557359	15:28:33
0.015	333.33333334	15:25:48
0.015	8486.47544399	15:20:19
0.015	339.25691700	15:10:01
0.015	339.24967148	15:05:25
0.015	1290.23247361	15:05:12
0.015	21308.05042300	15:02:32
0.015	9332.73338174	15:02:00
0.015	339.24311926	15:02:00
0.015	15387.00948110	14:55:50
0.015	339.23725490	14:55:50
0.015	339.23076923	14:55:42
0.015	337.62557360	14:55:29
0.015	0.00000073	14:55:29
0.015	34845.73157500	14:55:29
0.015	583.67582225	14:55:00
0.015	5169.82931621	14:54:44
0.015	337.62557360	14:54:44
0.015	94720.61842819	14:54:44
0.015	10156.14534026	14:54:44
0.015	337.62557360	14:54:37
0.015	4999.67947300	14:39:00
0.015	337.62557360	14:29:43
0.015	339.24967148	14:27:14
0.015	4895.04481930	14:21:36
0.015	337.62557360	14:21:02
0.015	337.62557359	14:20:12
0.015	489.37458854	14:18:49
0.015	1892.02204800	14:18:27
0.015	8858.91213776	14:17:53
0.015	339.24967148	14:16:39
0.015	339.24311926	14:16:20
0.015	339.23725490	14:16:01
0.015	339.23076923	14:15:39
0.015	339.22366710	14:15:29
0.015	266.40675764	14:15:07
0.015	339.21854734	14:13:44
0.015	609.28640000	13:33:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 1,112,206
Máx. 0.016	Min. 0.015
7 Dias
Variação -8.03%	Volume 6,934,812
Máx. 0.017	Min. 0.015
30 Dias
Variação -32.15%	Volume 42,462,501
Máx. 0.023	Min. 0.015