BICO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022	331.74001857	21:59:00
0.022	8193.97439565	21:46:24
0.022	331.71269694	21:46:24
0.022	8531.66422165	21:33:09
0.022	2997.69315236	21:33:09
0.022	5765.98243180	21:02:37
0.022	331.70985654	21:02:08
0.022	1382.48847926	20:46:57
0.022	1853.09026000	20:40:04
0.022	9216.58986175	19:59:42
0.022	5000.00000000	19:59:42
0.022	5000.00000000	19:59:42
0.022	1171.90310388	19:27:25
0.022	9611.06970000	19:21:25
0.022	330.36740337	19:06:34
0.022	20997.55411072	18:33:38
0.022	10280.81183182	18:33:38
0.022	9611.06971737	18:33:38
0.022	1240.00000000	18:33:37
0.022	1778.94928376	18:33:37
0.022	1690.00000000	18:33:37
0.022	1255.30610000	18:33:36
0.022	7648.47796230	18:33:36
0.022	2582.43290000	18:33:36
0.022	979.12150000	18:33:36
0.022	829.19350000	18:33:36
0.022	40000.00000000	18:33:36
0.022	1135.16900000	18:33:36
0.022	2319.29400000	18:33:36
0.022	859.79110000	18:33:36
0.022	1159.64700000	18:33:36
0.022	22115.90670000	18:33:36
0.022	21721.49980000	18:33:36
0.022	9216.58986175	18:33:36
0.022	14142.25708530	18:33:36
0.022	2216.98331843	18:33:36
0.022	330.36740337	18:33:36
0.022	3545.69739305	18:33:36
0.022	9220.83909635	18:33:36
0.022	14370.13854931	18:33:36
0.022	16618.17344440	18:33:36
0.022	9611.06971737	18:33:36
0.022	5000.00000000	18:33:36
0.022	5000.00000000	18:25:59
0.022	9611.06971730	18:24:59
0.022	14370.13854000	18:21:24
0.022	8937.39711000	18:21:24
0.022	673.67260000	18:21:24
0.022	3988.16343480	17:55:48
0.022	5000.00000000	17:55:48
0.022	5000.00000000	17:53:12
0.022	650.47690000	17:18:55
0.022	102.47341655	17:11:57
0.022	2377.61222250	17:02:05
0.022	330.79610750	16:59:31
0.022	7983.41013824	16:59:10
0.022	6306.98919110	16:17:58
0.022	8993.66098520	16:08:45
0.022	330.79453956	15:48:59
0.022	331.70577367	15:38:57
0.022	4141.06730520	15:26:41
0.022	11490.50006998	15:24:47
0.022	331.70295202	15:24:47
0.022	8000.00000000	15:20:46
0.022	330.36740337	15:04:09
0.022	330.36740337	14:53:30
0.022	1906.05220375	14:52:34
0.022	14370.13854931	14:52:34
0.022	9186.95452457	14:52:34
0.022	9611.06971737	14:52:34
0.022	16531.78500500	14:52:34
0.022	7075.19178232	14:02:29
0.022	1839.51945741	14:02:29
0.022	331.70577367	14:02:29
0.022	0.00000961	14:01:32
0.022	673.67260000	14:01:32
0.022	6891.05520000	14:01:32
0.022	8361.05680000	14:01:32
0.022	5000.00000000	14:01:32
0.022	2501.50430382	12:09:41
0.022	1793.41402649	12:09:41
0.022	98.82001836	11:56:36
0.022	331.70295202	11:40:17
0.022	331.70013818	11:35:12
0.022	6261.12895824	11:18:15
0.022	873.84412500	09:46:05
0.022	548.70110000	09:33:00
0.022	7127.50430000	09:33:00
0.022	330.78712643	09:33:00
0.022	330.78466483	08:32:07
0.022	1435.63247906	08:19:11
0.022	9178.52225791	08:19:11
0.022	9178.52225791	08:19:11
0.022	9611.06971737	08:19:11
0.022	9455.63253753	08:19:11
0.022	330.78322639	08:19:11
0.022	330.78169336	08:01:18
0.022	330.77889447	07:41:43
0.022	330.77737226	07:37:34
0.022	863.41497900	07:09:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 597,030
Máx. 0.022	Min. 0.022
7 Dias
Variação -5.11%	Volume 9,597,214
Máx. 0.023	Min. 0.020
30 Dias
Variação -2.36%	Volume 136,705,528
Máx. 0.026	Min. 0.018