BICO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.025	620.81804497	09:28:28
0.025	2217.87055309	09:28:03
0.025	3080.65741475	09:28:03
0.025	731.00000000	09:28:03
0.025	10722.79170558	09:26:53
0.025	2500.00000000	09:26:05
0.025	18681.31089461	09:26:00
0.025	16372.81547555	09:24:59
0.026	40680.40000000	09:23:00
0.025	2100.00000000	09:21:26
0.025	18225.83524200	09:20:27
0.025	1970.63198260	09:18:22
0.025	1136.94736000	09:16:34
0.025	603.00000000	09:14:05
0.025	7234.96160450	09:08:14
0.025	2443.01481935	09:07:06
0.025	3185.92148722	09:06:15
0.025	3706.79157813	09:06:15
0.025	5624.32274044	09:06:13
0.025	22723.38180901	09:04:59
0.025	7006.80677388	09:04:44
0.025	6863.17965023	09:04:42
0.025	1450.49725920	09:03:55
0.025	25431.90000000	09:02:04
0.025	5070.57334606	09:02:04
0.025	603.00000000	09:00:01
0.025	6860.45220429	08:59:31
0.025	3714.38278902	08:59:11
0.025	6719.80171533	08:58:54
0.025	6933.28003682	08:58:54
0.025	2018.57085184	08:54:10
0.025	7006.58665580	08:53:56
0.025	25431.89999995	08:53:52
0.025	2018.57085175	08:53:52
0.025	6972.54655870	08:53:52
0.025	12817.98790000	08:53:45
0.025	29793.52127460	08:53:44
0.025	7008.01360130	08:53:44
0.025	4988.80949388	08:53:34
0.025	7029.46530612	08:53:34
0.025	12817.98790000	08:53:33
0.024	14331.05206491	08:53:26
0.024	7032.26214781	08:53:26
0.025	2100.00000000	08:53:25
0.025	1978.63078740	08:52:00
0.025	41310.80000000	08:51:44
0.025	315.23500232	08:51:05
0.025	415.84894628	08:51:05
0.025	415.84894628	08:51:05
0.025	415.84894628	08:51:05
0.025	415.84894628	08:51:05
0.025	25431.90000000	08:49:47
0.025	1987.28139900	08:47:56
0.025	1987.28139903	08:47:09
0.025	1603.54552780	08:44:07
0.025	1992.82582700	08:43:39
0.025	6899.84775641	08:43:30
0.025	1992.82582693	08:43:30
0.025	1973.16495650	08:42:49
0.025	300.00000000	08:42:38
0.025	2635.60109000	08:42:26
0.025	345.69785884	08:41:24
0.025	481.24070430	08:41:24
0.025	481.24070430	08:41:24
0.025	481.24070430	08:41:24
0.025	481.24070430	08:41:24
0.025	481.24070430	08:41:23
0.025	481.24070430	08:41:23
0.025	481.24070430	08:41:23
0.025	1973.16495655	08:41:03
0.025	17692.38034411	08:37:12
0.025	8125.05216240	08:34:54
0.025	25431.90000000	08:34:54
0.025	2387.42699937	08:34:54
0.026	3611.97132640	08:33:07
0.025	746.48999999	08:32:06
0.025	1089.00000000	08:31:23
0.025	1944.76857250	08:31:03
0.025	6903.89440254	08:30:48
0.026	3745.49725920	08:30:07
0.026	1944.76857251	08:30:06
0.026	7595.89099000	08:28:56
0.026	1960.01568010	08:28:42
0.026	1960.01568013	08:28:26
0.026	38627.31228083	08:28:05
0.026	445.07060933	08:27:02
0.026	442.47787609	08:25:42
0.026	2079.75623295	08:25:37
0.026	3146.65908050	08:25:34
0.026	22876.08157890	08:24:27
0.026	2675.35620390	08:24:25
0.026	1546.70698400	08:24:25
0.026	2565.88763168	08:24:24
0.026	2690.94767793	08:24:23
0.026	565.24000000	08:24:18
0.026	13695.18442540	08:24:05
0.026	3807.07269154	08:23:58
0.026	4386.43480602	08:23:58
0.026	24921.10947828	08:22:33
0.026	6664.69233983	08:22:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +34.53%	Volume 32,449,845
Máx. 0.029	Min. 0.017
7 Dias
Variação +108.71%	Volume 92,147,330
Máx. 0.029	Min. 0.011
30 Dias
Variação +60.63%	Volume 117,746,251
Máx. 0.029	Min. 0.011