BICO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014	5671.32496596	19:50:04
0.014	14254.53238200	18:23:16
0.014	19563.00000000	18:23:16
0.014	14194.96359500	17:20:07
0.014	806.84248039	17:00:27
0.014	1004.29184549	16:45:58
0.014	2316.00000000	16:41:32
0.014	1157.28917115	16:38:47
0.014	1328.00000000	16:22:14
0.014	3552.57432922	16:21:17
0.014	1246.00000000	16:14:22
0.014	16504.19904353	16:06:01
0.014	363.96442062	16:06:01
0.014	1201.00000000	16:05:01
0.014	18681.31089461	16:05:01
0.014	727.92884124	16:05:01
0.014	15507.72748500	16:04:33
0.014	6196.60081500	16:04:31
0.014	19563.00000000	16:04:01
0.014	1024.90542837	16:03:31
0.014	19563.00000000	16:03:31
0.014	14272.13420800	16:03:10
0.014	14276.52532500	16:00:21
0.014	0.00000048	15:59:38
0.014	1455.85768200	15:59:38
0.014	6358.91763704	15:59:36
0.014	12322.39325757	15:59:36
0.014	14501.91631400	15:55:05
0.014	443.58442500	15:25:37
0.014	19563.00000000	15:25:37
0.014	14402.02406500	15:25:37
0.014	1086.00000000	14:59:49
0.014	1086.00000000	14:59:46
0.014	1086.00000000	14:59:45
0.014	1086.00000000	14:59:42
0.014	8103.56859730	14:52:06
0.014	2975.03777000	13:25:15
0.014	1483.09533000	13:24:51
0.014	1798.46307095	13:17:31
0.014	14546.34530000	13:17:31
0.014	14642.17223200	12:45:51
0.014	5721.03491100	12:11:24
0.014	1188.61087817	11:30:56
0.014	2384.04129793	11:14:42
0.014	4578.61087791	11:14:42
0.014	86.84988000	08:03:48
0.014	14684.33464600	07:04:39
0.014	1470.24460345	07:02:55
0.014	309.88165136	07:02:55
0.013	719.35999900	06:20:18
0.013	2797.00000000	06:00:52
0.013	619.76330200	04:54:47
0.013	19563.00000000	04:54:47
0.014	10000.00000000	03:40:12
0.014	1270.13794904	03:00:59
0.014	300.00000000	00:48:34
0.014	743.02496328	00:35:59
0.014	2693.45583462	00:29:57
0.014	14700.85465500	00:29:57
0.014	19563.00000000	00:29:57
0.013	1180.50000000	00:25:42
0.014	481.48148148	21:27:55
0.014	497.02983162	20:15:58
0.014	742.49677310	20:15:58
0.013	16533.70064239	19:20:59
0.013	14922.05381000	19:20:59
0.013	19563.00000000	19:20:59
0.013	648.94554761	19:20:59
0.013	4341.53616704	18:39:09
0.013	1404.60000000	18:36:37
0.014	4306.21301776	18:27:08
0.014	16000.40858553	17:31:49
0.013	300.00000000	17:11:28
0.014	1188.99303419	17:00:58
0.014	868.00000000	16:12:06
0.014	6188.00000000	16:12:06
0.014	2667.00000000	16:12:06
0.014	2667.00000000	16:12:06
0.014	6463.00000000	15:49:35
0.014	1457.72594752	14:34:16
0.014	1457.72594752	14:34:16
0.014	1457.72594752	14:34:16
0.014	15464.72238400	13:56:30
0.014	14430.47761600	13:56:30
0.014	19563.00000000	13:56:30
0.014	14380.58673600	13:22:27
0.014	0.00000081	13:18:03
0.014	44334.75989400	13:18:03
0.014	18681.31089461	13:18:03
0.014	1456.66423889	12:30:04
0.014	6422.30000000	12:30:02
0.014	3545.54221500	11:23:09
0.014	11782.04406907	11:23:09
0.014	1246.30225093	10:30:56
0.014	2654.83486820	10:19:57
0.014	14358.10138400	10:19:57
0.014	14376.98315500	10:15:00
0.014	14240.53692000	10:04:11
0.014	14332.24190300	10:01:55
0.014	18681.31089461	09:12:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.30%	Volume 416,212
Máx. 0.014	Min. 0.013
7 Dias
Variação -3.36%	Volume 9,984,506
Máx. 0.016	Min. 0.013
30 Dias
Variação -27.66%	Volume 146,073,581
Máx. 0.067	Min. 0.013