BICO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027	1296.77658392	07:06:04
0.027	6396.54526292	07:05:04
0.027	2615.03383458	07:04:12
0.027	2575.00937382	07:03:57
0.027	25431.90000000	07:03:53
0.027	3653.42620481	07:03:53
0.027	1482.59173381	07:03:51
0.027	6487.95885819	07:03:51
0.027	5977.91294100	07:03:51
0.027	3985.27529100	07:03:48
0.027	609.43134000	07:03:48
0.027	3375.84396000	07:03:48
0.027	3366.89024104	07:03:48
0.027	34327.81860251	07:03:38
0.027	453.16877107	07:03:37
0.027	453.16877107	07:03:37
0.027	453.16877107	07:03:37
0.027	453.16877107	07:03:37
0.027	453.16877107	07:03:37
0.027	453.16877107	07:03:37
0.027	453.16877107	07:03:37
0.027	18659.59110000	07:03:36
0.027	10181.48440000	07:03:29
0.027	11181.58281562	07:03:28
0.027	1636.40948438	07:03:26
0.027	23144.74799676	07:02:56
0.027	1855.25347352	07:02:56
0.027	6490.39977575	07:02:34
0.027	478.99886006	07:02:00
0.027	36179.30000000	07:01:52
0.027	3464.43202979	07:01:04
0.027	2096.82799702	07:00:08
0.027	19020.15865999	06:59:26
0.027	25431.90000000	06:59:26
0.027	2598.52031308	06:59:26
0.027	4019.41176034	06:59:04
0.027	3596.78823967	06:59:04
0.027	10273.06055150	06:58:50
0.027	6415.51134250	06:58:38
0.027	6413.12639400	06:58:37
0.027	14567.04702850	06:57:57
0.027	3815.04097541	06:57:56
0.027	18681.31089461	06:57:55
0.027	2043.22356226	06:57:54
0.027	18681.31089461	06:57:23
0.027	37884.40000000	06:56:18
0.027	2498.71425932	06:55:06
0.027	3698.48820050	06:55:03
0.027	1754.68532990	06:54:11
0.027	7385.52437223	06:54:11
0.027	21514.46568520	06:54:11
0.027	21000.46821150	06:54:11
0.027	6350.72640117	06:54:11
0.027	816.75000002	06:50:13
0.027	12677.42309640	06:48:21
0.027	10527.05313650	06:46:30
0.027	23701.30816350	06:46:30
0.026	11199.29196048	06:46:10
0.026	816.75000000	06:46:08
0.027	1188.00000000	06:45:56
0.027	5940.16716031	06:45:56
0.027	626.83141464	06:44:11
0.027	11981.57894736	06:44:11
0.027	4887.56141814	06:44:11
0.027	5773.38176019	06:44:11
0.027	615.11601429	06:44:11
0.027	4430.84375648	06:44:06
0.027	2110.90591860	06:43:58
0.027	25431.90000000	06:43:52
0.028	468.49781577	06:43:12
0.028	314.95622478	06:43:12
0.027	2110.90591860	06:42:44
0.028	5589.32371640	06:41:53
0.028	25431.90000000	06:41:53
0.028	2110.90591861	06:41:18
0.028	25431.90000000	06:41:17
0.028	3204.42040610	06:40:38
0.027	4866.53565660	06:38:16
0.027	1816.22010000	06:37:41
0.027	300.00000000	06:37:04
0.028	1089.00000000	06:37:01
0.028	2342.42917917	06:36:41
0.028	3771.63859745	06:36:40
0.028	300.00000000	06:36:25
0.029	453.01168824	06:36:13
0.029	447.89649275	06:36:12
0.028	300.00000000	06:36:11
0.028	457.31469378	06:36:11
0.028	759.90000000	06:36:11
0.028	16111.49847000	06:36:11
0.028	461.82577052	06:36:06
0.028	10740.84270001	06:35:48
0.027	3899.86825000	06:35:14
0.028	17264.22460174	06:34:35
0.027	1429.08069000	06:34:05
0.027	2344.00000000	06:30:45
0.027	2893.00000000	06:30:45
0.027	18477.00000000	06:28:06
0.027	1139.84999990	06:28:06
0.027	3604.56510300	06:28:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +56.70%	Volume 32,313,678
Máx. 0.029	Min. 0.017
7 Dias
Variação +122.97%	Volume 89,136,501
Máx. 0.029	Min. 0.011
30 Dias
Variação +71.60%	Volume 114,735,422
Máx. 0.029	Min. 0.011