BICO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021	21614.36136325	13:00:50
0.022	0.00027351	12:30:50
0.022	6643.60279915	12:30:50
0.022	1019.00000000	12:30:39
0.022	1489.00000000	12:30:39
0.022	1444.00000000	12:30:39
0.022	1158.00000000	12:30:39
0.022	878.00000000	12:30:39
0.022	3633.00000000	12:30:39
0.022	1310.36251990	12:30:39
0.022	9292.17287067	12:30:38
0.022	1815.10658016	12:26:49
0.022	3583.65516040	12:22:13
0.022	9278.80000000	12:22:12
0.021	17863.55140187	12:13:16
0.021	5843.85226741	12:13:16
0.021	13734.04212365	12:00:50
0.021	23969.40000000	11:55:59
0.021	1175.57485910	11:50:35
0.021	18552.16579000	11:47:44
0.021	2629.47269303	11:46:50
0.021	15272.12860792	11:32:27
0.021	469.00422733	11:32:27
0.021	12923.37767962	11:30:50
0.021	27145.10064655	11:19:07
0.021	5852.05992509	11:19:07
0.021	1800.00000000	11:13:32
0.021	4220.53434180	11:11:35
0.021	2041.29205960	11:09:30
0.021	945.75180300	11:09:30
0.021	1756.25885680	11:09:30
0.021	32660.00282960	11:09:20
0.021	4666.35557629	11:00:51
0.021	9090.70838411	11:00:50
0.021	9181.44139732	10:54:39
0.021	4322.61849000	10:45:16
0.021	4675.08181393	10:33:34
0.021	1819.16457762	10:33:34
0.022	791.92000000	10:24:46
0.021	800.00000000	10:20:43
0.021	6671.78657275	10:20:43
0.022	18829.73901450	10:18:32
0.022	941.48695840	10:18:30
0.022	220.94564737	10:17:54
0.022	915.64601579	10:17:18
0.022	916.11243934	10:17:18
0.022	1144.55751974	10:17:18
0.022	604.58060300	10:17:18
0.022	394.03000000	10:17:18
0.022	846.00000000	10:17:17
0.022	1021.81460650	10:17:17
0.022	916.11243934	10:17:17
0.022	915.64601579	10:17:17
0.022	1144.55751974	10:17:17
0.022	3098.70818073	10:17:17
0.022	8163.30000000	10:17:16
0.022	1268.37791590	10:12:12
0.022	4350.21871000	10:06:16
0.023	5008.83782589	09:35:50
0.022	21238.28708370	09:31:21
0.022	5233.20972254	09:30:50
0.022	25118.00000000	09:30:50
0.022	16107.00000000	09:26:30
0.022	413.20000000	09:23:51
0.022	433.42391305	09:18:26
0.022	285.32731377	09:13:47
0.022	14371.62109313	09:00:49
0.022	343.18996416	09:00:02
0.022	27552.26106390	08:20:44
0.022	282.64758498	08:20:13
0.023	14370.23914970	08:13:18
0.023	0.00676997	08:08:59
0.023	29228.20000000	08:08:59
0.023	30628.28995270	08:08:57
0.023	4384.04208680	08:07:33
0.023	294.04031552	08:03:22
0.023	0.00947549	08:00:50
0.023	4384.04208680	08:00:50
0.023	5940.33330157	08:00:50
0.023	19563.00000000	08:00:50
0.023	775.47452999	07:59:49
0.023	3631.59763573	07:54:43
0.023	2220.41628365	07:54:43
0.023	32460.59039850	07:53:01
0.023	242.47348987	07:46:41
0.023	242.47348987	07:46:41
0.023	279.52233525	07:45:58
0.023	12640.96938610	07:42:35
0.023	1106.19469020	07:39:10
0.023	1106.19469020	07:39:10
0.023	2218.64326083	07:35:33
0.023	2217.29490022	07:34:59
0.022	2220.41628364	07:34:16
0.023	2352.13096083	07:33:09
0.023	2362.19427203	07:30:50
0.023	9467.24408420	07:21:51
0.023	3602.86270720	07:20:04
0.023	3776.90378083	07:18:59
0.023	6293.97029480	07:15:07
0.023	7479.14577390	07:11:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.95%	Volume 5,787,407
Máx. 0.025	Min. 0.021
7 Dias
Variação +7.94%	Volume 83,405,752
Máx. 0.067	Min. 0.019
30 Dias
Variação -18.86%	Volume 121,144,081
Máx. 0.067	Min. 0.017