BICO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0161000	175.00000000	17:06:38
0.0161000	30.00000000	17:06:18
0.0161100	130.00000000	17:05:23
0.0161100	40.00000000	17:05:21
0.0162100	181.00000000	16:06:36
0.0162100	31.00000000	16:06:26
0.0162100	134.00000000	16:05:30
0.0162100	41.00000000	16:05:24
0.0161800	30000.00000000	15:50:12
0.0161700	181.00000000	15:06:58
0.0161300	30.00000000	15:06:20
0.0161100	133.00000000	15:05:26
0.0161000	41.00000000	15:05:20
0.0161000	147.00000000	14:06:28
0.0161000	25.00000000	14:06:18
0.0161000	108.00000000	14:05:22
0.0161000	33.00000000	14:05:17
0.0160300	183.00000000	13:29:02
0.0161500	183.00000000	13:09:01
0.0161500	31.00000000	13:06:19
0.0161600	134.00000000	13:05:20
0.0161600	41.00000000	13:05:19
0.0162300	35.00000000	12:07:09
0.0162400	472.00000000	12:06:43
0.0162400	27.00000000	12:06:17
0.0162400	115.00000000	12:05:19
0.0161400	25.00000000	11:06:24
0.0161400	34.00000000	11:06:19
0.0161500	110.00000000	11:05:31
0.0162300	29.00000000	10:06:16
0.0162300	161.00000000	10:05:27
0.0163700	194.00000000	09:06:42
0.0163700	33.00000000	09:06:28
0.0163800	143.00000000	09:05:37
0.0163800	44.00000000	09:05:31
0.0164100	686.00000000	08:55:14
0.0162700	29.00000000	08:06:23
0.0163000	124.00000000	08:05:35
0.0163000	38.00000000	08:05:25
0.0162600	1885.00000000	08:05:11
0.0162700	429.00000000	07:06:29
0.0163000	172.00000000	07:06:26
0.0162700	131.00000000	07:05:20
0.0162700	40.00000000	07:05:17
0.0162700	30.00000000	07:05:16
0.0162900	165.00000000	06:06:39
0.0162900	26.00000000	06:06:15
0.0162900	115.00000000	06:05:19
0.0162900	35.00000000	06:05:15
0.0162500	171.00000000	05:06:25
0.0162500	30.00000000	05:06:17
0.0162600	128.00000000	05:05:20
0.0162600	40.00000000	05:05:18
0.0163000	187.00000000	04:08:33
0.0163000	35.00000000	04:06:18
0.0163000	151.00000000	04:05:21
0.0163000	46.00000000	04:05:17
0.0162900	369.00000000	03:41:24
0.0162500	193.00000000	03:06:39
0.0162500	11.00000000	03:06:25
0.0162500	47.00000000	03:05:31
0.0162500	48.00000000	03:05:26
0.0162700	29617.00000000	03:02:04
0.0161300	23263.00000000	02:21:16
0.0160400	7.00000000	02:06:26
0.0160600	41.00000000	02:04:16
0.0159400	3.00000000	01:05:19
0.0159000	29617.00000000	00:19:01
0.0158400	17761.00000000	00:12:15
0.0158400	29617.00000000	00:12:13
0.0158800	322.00000000	00:04:08
0.0158300	70953.00000000	23:27:29
0.0158400	343.00000000	23:05:10
0.0158600	337.00000000	22:05:06
0.0158600	399.00000000	22:04:07
0.0158400	23696.00000000	22:00:07
0.0158300	17791.00000000	21:55:34
0.0158300	29617.00000000	21:55:33
0.0158200	389.00000000	21:45:04
0.0158100	29617.00000000	21:14:24
0.0157100	356.00000000	21:06:32
0.0157300	158139.00000000	21:05:47
0.0158100	33908.00000000	20:21:09
0.0158000	57492.00000000	20:02:06
0.0158700	346.00000000	19:06:37
0.0158700	397.00000000	19:05:21
0.0159200	376.00000000	18:55:13
0.0159400	578.00000000	18:26:17
0.0159400	5555.00000000	18:08:51
0.0159100	362.00000000	17:05:11
0.0159000	5701.00000000	16:50:15
0.0158900	5701.00000000	16:50:15
0.0159000	826.00000000	16:50:15
0.0160400	402.00000000	16:04:09
0.0160400	317.00000000	16:04:06
0.0160300	4679.00000000	15:40:36
0.0160500	4673.00000000	15:40:36
0.0161100	5555.00000000	15:28:12
0.0161200	555.00000000	15:27:36
0.0159900	83329.00000000	15:09:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 599,714
Máx. 0.0164100	Min. 0.0157100
7 Dias
Variação -6.77%	Volume 3,469,191
Máx. 0.0175400	Min. 0.0154900
30 Dias
Variação -30.39%	Volume 26,177,267
Máx. 0.0231300	Min. 0.0154900