BICO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01388	599.60000000	23:08:22
0.01381	962.50000000	23:08:19
0.01388	1927.00000000	23:08:06
0.01388	1890.00000000	23:07:44
0.01389	1150.00000000	23:07:35
0.01382	517.50000000	23:07:20
0.01382	2374.80000000	23:07:20
0.01382	952.00000000	23:07:00
0.01382	973.00000000	23:07:00
0.01387	2944.60000000	23:06:40
0.01382	2300.00000000	23:06:18
0.01382	2360.00000000	23:05:50
0.01380	2517.60000000	23:05:22
0.01387	2135.00000000	23:05:10
0.01380	115.14000000	23:04:49
0.01380	137.50000000	23:04:49
0.01380	4079.50000000	23:04:49
0.01381	3007.50000000	23:04:31
0.01386	1065.44000000	23:04:05
0.01381	800.00000000	23:03:59
0.01381	4500.00000000	23:03:51
0.01386	2951.75000000	23:03:30
0.01387	2500.00000000	23:03:05
0.01382	2359.70000000	23:02:49
0.01388	3995.00000000	23:02:40
0.01388	1742.00000000	23:02:18
0.01382	3175.62000000	23:02:06
0.01388	1170.00000000	23:01:41
0.01381	3305.20000000	23:01:34
0.01387	1066.80000000	23:01:11
0.01381	3352.08000000	23:01:06
0.01387	4015.33000000	23:00:56
0.01387	2276.46000000	23:00:29
0.01381	2432.05000000	23:00:04
0.01381	2540.00000000	22:59:52
0.01387	992.79000000	22:59:33
0.01381	4495.00000000	22:59:29
0.01381	2546.25000000	22:59:10
0.01381	1584.22000000	22:58:51
0.01381	86.97000000	22:58:41
0.01381	2013.83000000	22:58:41
0.01381	2143.75000000	22:58:35
0.01381	5154.50000000	22:58:08
0.01387	1000.00000000	22:57:40
0.01387	148.50000000	22:57:30
0.01387	519.91000000	22:57:29
0.01380	5450.00000000	22:57:24
0.01380	4292.06000000	22:56:55
0.01388	1813.70000000	22:56:37
0.01386	2547.50000000	22:56:25
0.01387	4208.10000000	22:56:05
0.01381	179.31000000	22:55:37
0.01387	2916.10000000	22:55:34
0.01387	2641.40000000	22:55:34
0.01381	835.00000000	22:55:07
0.01381	2625.00000000	22:55:07
0.01388	2458.25000000	22:54:44
0.01382	6660.00000000	22:54:17
0.01380	7343.96000000	22:54:14
0.01380	14838.54000000	22:54:14
0.01390	4924.50000000	22:53:49
0.01391	1005.00000000	22:53:20
0.01386	1500.00000000	22:52:59
0.01391	1813.00000000	22:52:37
0.01391	5623.93000000	22:52:17
0.01392	3759.41000000	22:52:02
0.01390	325.00000000	22:51:36
0.01385	537.50000000	22:51:28
0.01383	713.00000000	22:51:13
0.01385	1765.15000000	22:51:05
0.01389	1130.00000000	22:50:37
0.01384	1062.50000000	22:50:12
0.01383	980.00000000	22:49:42
0.01390	730.56000000	22:49:40
0.01390	4943.75000000	22:49:17
0.01388	1434.03000000	22:48:48
0.01388	2165.97000000	22:48:48
0.01388	3495.00000000	22:48:27
0.01383	5637.50000000	22:48:07
0.01388	4083.69000000	22:47:42
0.01382	4665.00000000	22:47:24
0.01388	775.73000000	22:47:17
0.01388	775.00000000	22:46:50
0.01388	1950.10000000	22:46:47
0.01388	604.50000000	22:46:38
0.01388	3703.50000000	22:46:35
0.01388	3728.00000000	22:46:35
0.01389	1497.32000000	22:46:07
0.01389	1334.85000000	22:45:40
0.01382	682.50000000	22:45:19
0.01388	938.00000000	22:45:00
0.01388	1254.00000000	22:44:45
0.01391	1000.00000000	22:44:23
0.01388	149.80000000	22:43:56
0.01382	1679.00000000	22:43:48
0.01388	458.50000000	22:43:20
0.01388	1050.00000000	22:43:17
0.01383	696.35000000	22:42:51
0.01388	286.25000000	22:42:39
0.01381	1095.75000000	22:42:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.59%	Volume 26,073,906
Máx. 0.01425	Min. 0.01331
7 Dias
Variação -3.41%	Volume 220,954,626
Máx. 0.01579	Min. 0.01284
30 Dias
Variação -27.25%	Volume 934,769,126
Máx. 0.06669	Min. 0.01284