BICO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01392	3050.67000000	03:23:51
0.01392	2509.00000000	03:23:27
0.01387	1625.00000000	03:23:10
0.01384	984.50000000	03:22:50
0.01391	1180.00000000	03:22:33
0.01390	2550.00000000	03:22:04
0.01391	1288.00000000	03:21:35
0.01385	1400.00000000	03:21:17
0.01390	886.50000000	03:21:10
0.01384	700.00000000	03:21:01
0.01385	1286.20000000	03:20:45
0.01384	139.23000000	03:20:31
0.01384	1128.00000000	03:20:28
0.01390	954.00000000	03:20:25
0.01384	10885.00000000	03:20:01
0.01385	5425.00000000	03:19:35
0.01393	3316.00000000	03:19:21
0.01394	443.75000000	03:19:09
0.01394	420.00000000	03:19:04
0.01390	1464.73000000	03:18:48
0.01395	1400.00000000	03:18:46
0.01396	3120.00000000	03:18:43
0.01390	1978.15000000	03:18:38
0.01390	146.85000000	03:18:38
0.01390	2600.00000000	03:18:31
0.01396	3085.00000000	03:18:24
0.01396	2740.00000000	03:18:20
0.01390	1470.50000000	03:18:05
0.01391	11993.58000000	03:17:57
0.01391	9443.92000000	03:17:57
0.01397	1700.00000000	03:17:28
0.01397	5312.50000000	03:17:23
0.01398	295.00000000	03:17:10
0.01398	6800.00000000	03:17:07
0.01393	1282.92000000	03:17:02
0.01393	9394.93000000	03:16:48
0.01393	105.07000000	03:16:48
0.01399	352.76000000	03:16:27
0.01393	4303.00000000	03:16:20
0.01399	3102.20000000	03:16:08
0.01399	5750.00000000	03:16:05
0.01399	1150.00000000	03:15:41
0.01393	1751.82000000	03:15:39
0.01393	108.73000000	03:15:39
0.01393	3200.90000000	03:15:39
0.01395	1281.85000000	03:15:23
0.01400	1017.00000000	03:15:16
0.01395	2419.81000000	03:15:09
0.01397	611.55000000	03:14:47
0.01402	170.00000000	03:14:36
0.01402	1006.23000000	03:14:33
0.01402	556.00000000	03:14:22
0.01396	208.55000000	03:14:13
0.01402	455.00000000	03:14:04
0.01402	609.42000000	03:13:38
0.01396	1521.44000000	03:13:15
0.01404	386.10000000	03:12:52
0.01404	818.10000000	03:12:50
0.01404	1000.00000000	03:12:47
0.01402	565.50000000	03:12:22
0.01397	394.50000000	03:12:07
0.01402	458.75000000	03:11:52
0.01397	1089.23000000	03:11:31
0.01397	3700.00000000	03:11:30
0.01395	4105.50000000	03:11:02
0.01403	410.00000000	03:10:52
0.01403	725.00000000	03:10:49
0.01397	217.00000000	03:10:38
0.01397	1097.00000000	03:10:34
0.01402	679.51000000	03:10:18
0.01402	812.50000000	03:10:15
0.01397	670.70000000	03:09:49
0.01404	596.45000000	03:09:31
0.01404	1747.27000000	03:09:22
0.01403	1770.00000000	03:09:13
0.01404	782.50000000	03:08:51
0.01404	1750.00000000	03:08:48
0.01404	2350.00000000	03:08:31
0.01404	1140.65000000	03:08:16
0.01404	1273.00000000	03:08:05
0.01406	388.50000000	03:07:41
0.01399	530.24000000	03:07:21
0.01399	2695.00000000	03:07:05
0.01398	2312.50000000	03:07:01
0.01406	2200.00000000	03:06:32
0.01407	1250.00000000	03:06:21
0.01407	1587.50000000	03:06:08
0.01400	1750.00000000	03:06:00
0.01407	1287.50000000	03:05:41
0.01407	2967.75000000	03:05:37
0.01398	1660.00000000	03:05:11
0.01400	1437.50000000	03:04:43
0.01405	245.00000000	03:04:27
0.01400	1008.75000000	03:04:25
0.01405	1125.00000000	03:04:15
0.01405	1626.00000000	03:04:05
0.01399	981.35000000	03:03:45
0.01405	479.50000000	03:03:36
0.01405	975.90000000	03:03:28
0.01399	876.07000000	03:03:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.11%	Volume 28,726,482
Máx. 0.01431	Min. 0.01331
7 Dias
Variação -0.50%	Volume 194,395,556
Máx. 0.01579	Min. 0.01284
30 Dias
Variação -30.50%	Volume 927,978,891
Máx. 0.06669	Min. 0.01284