BICO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02043	3430.00000000	10:57:22
0.02017	1214.90000000	10:57:00
0.02043	1797.50000000	10:56:55
0.02043	2951.00000000	10:56:42
0.02033	2560.00000000	10:56:30
0.02017	1125.00000000	10:56:00
0.02033	317.50000000	10:55:51
0.02017	355.00000000	10:55:45
0.02017	2430.75000000	10:55:32
0.02017	2825.00000000	10:55:11
0.02033	2420.00000000	10:54:49
0.02017	2750.00000000	10:54:36
0.02043	456.52000000	10:54:09
0.02043	1458.50000000	10:54:09
0.02027	3176.50000000	10:53:47
0.02017	1000.00000000	10:53:25
0.02017	1957.50000000	10:53:20
0.02017	585.00000000	10:53:20
0.02027	2925.00000000	10:53:00
0.02027	575.00000000	10:52:36
0.02043	900.00000000	10:52:33
0.02027	503.00000000	10:52:25
0.02027	985.69000000	10:52:20
0.02043	637.50000000	10:52:14
0.02043	1310.70000000	10:52:08
0.02017	340.00000000	10:51:56
0.02017	7394.80000000	10:51:54
0.02017	940.70000000	10:51:54
0.02017	1445.00000000	10:51:54
0.02027	5103.56000000	10:51:35
0.02027	23.14000000	10:51:35
0.02043	7625.09000000	10:51:33
0.02043	6794.48000000	10:51:33
0.02054	2635.00000000	10:51:05
0.02054	1808.05000000	10:51:05
0.02054	7181.95000000	10:51:05
0.02043	1500.00000000	10:50:44
0.02053	395.80000000	10:50:31
0.02027	3500.00000000	10:50:27
0.02053	3653.00000000	10:49:58
0.02027	2000.00000000	10:49:43
0.02027	970.00000000	10:49:21
0.02053	1850.00000000	10:49:14
0.02037	2096.25000000	10:49:00
0.02043	2183.00000000	10:48:46
0.02027	1040.00000000	10:48:33
0.02043	1945.12000000	10:48:26
0.02037	1345.91000000	10:48:10
0.02053	2334.80000000	10:47:54
0.02037	2362.75000000	10:47:35
0.02054	1285.50000000	10:47:13
0.02053	1448.20000000	10:47:04
0.02036	1920.00000000	10:46:40
0.02053	1810.05000000	10:46:21
0.02036	1552.50000000	10:46:05
0.02063	650.00000000	10:45:53
0.02063	2062.50000000	10:45:51
0.02047	1214.75000000	10:45:26
0.02063	480.00000000	10:45:13
0.02046	2600.00000000	10:45:08
0.02046	1853.59000000	10:44:55
0.02046	661.41000000	10:44:55
0.02046	2077.50000000	10:44:33
0.02063	2544.39000000	10:44:28
0.02063	1914.41000000	10:44:28
0.02046	2617.00000000	10:44:01
0.02063	728.50000000	10:43:48
0.02046	4562.50000000	10:43:46
0.02047	4016.49000000	10:43:28
0.02047	1797.05000000	10:43:15
0.02047	2087.50000000	10:43:15
0.02063	890.00000000	10:42:48
0.02063	629.00000000	10:42:21
0.02063	927.20000000	10:42:14
0.02063	830.00000000	10:41:50
0.02047	669.70000000	10:41:29
0.02063	921.30000000	10:41:18
0.02047	286.59000000	10:40:56
0.02073	1209.00000000	10:40:48
0.02073	855.40000000	10:40:20
0.02063	289.32000000	10:40:01
0.02047	437.50000000	10:39:56
0.02063	742.50000000	10:39:44
0.02063	500.00000000	10:39:26
0.02047	400.00000000	10:39:21
0.02063	725.00000000	10:39:14
0.02063	1220.00000000	10:38:55
0.02063	1090.00000000	10:38:25
0.02063	449.25000000	10:38:05
0.02047	125.00000000	10:37:53
0.02047	925.00000000	10:37:51
0.02047	1242.16000000	10:37:44
0.02047	690.00000000	10:37:35
0.02063	473.00000000	10:37:23
0.02047	1000.00000000	10:37:20
0.02046	733.00000000	10:37:03
0.02063	555.98000000	10:36:47
0.02063	756.52000000	10:36:47
0.02063	2296.56000000	10:36:33
0.02063	864.75000000	10:36:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.80%	Volume 27,080,387
Máx. 0.02373	Min. 0.02007
7 Dias
Variação -15.12%	Volume 150,325,993
Máx. 0.02538	Min. 0.02007
30 Dias
Variação -15.47%	Volume 679,515,770
Máx. 0.03139	Min. 0.02007