BICO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02091	10448.58000000	20:29:54
0.02077	7054.48000000	20:29:47
0.02077	3737.28000000	20:29:47
0.02077	3959.95000000	20:29:47
0.02077	6821.30000000	20:29:47
0.02069	2015.00000000	20:29:28
0.02072	4622.27000000	20:29:22
0.02076	515.00000000	20:28:56
0.02070	459.80000000	20:28:44
0.02072	140.00000000	20:28:22
0.02080	344.30000000	20:28:17
0.02072	140.50000000	20:27:59
0.02072	475.00000000	20:27:50
0.02072	410.00000000	20:27:37
0.02080	1500.00000000	20:27:09
0.02070	2500.00000000	20:26:56
0.02076	689.13000000	20:26:32
0.02076	866.50000000	20:26:32
0.02068	1757.50000000	20:26:03
0.02067	2600.00000000	20:25:43
0.02074	878.75000000	20:25:27
0.02074	4115.00000000	20:25:27
0.02079	1250.00000000	20:25:07
0.02071	935.77000000	20:25:00
0.02080	6470.00000000	20:24:53
0.02072	4160.00000000	20:24:29
0.02081	1000.00000000	20:24:22
0.02081	4525.00000000	20:24:00
0.02093	2253.50000000	20:23:37
0.02094	4345.15000000	20:23:32
0.02093	573.75000000	20:23:25
0.02084	222.90000000	20:22:57
0.02093	281.50000000	20:22:37
0.02084	328.87000000	20:22:18
0.02094	225.00000000	20:22:02
0.02086	4181.85000000	20:21:45
0.02097	5500.00000000	20:21:32
0.02083	518.00000000	20:21:04
0.02093	1173.75000000	20:20:49
0.02085	3300.00000000	20:20:31
0.02097	533.50000000	20:20:04
0.02099	4759.95000000	20:19:35
0.02099	3600.00000000	20:19:11
0.02091	4479.65000000	20:18:52
0.02090	4997.20000000	20:18:40
0.02089	76.00000000	20:18:25
0.02098	258.00000000	20:18:17
0.02086	5060.00000000	20:18:13
0.02094	3000.00000000	20:17:49
0.02085	1831.90000000	20:17:21
0.02093	2085.00000000	20:17:13
0.02092	315.60000000	20:16:57
0.02090	1037.50000000	20:16:53
0.02090	4539.00000000	20:16:36
0.02076	2375.00000000	20:16:19
0.02076	229.62000000	20:16:16
0.02076	6020.38000000	20:16:16
0.02085	8032.92000000	20:15:51
0.02072	1635.00000000	20:15:22
0.02075	560.00000000	20:14:59
0.02070	4258.60000000	20:14:49
0.02070	732.90000000	20:14:49
0.02070	7651.63000000	20:14:24
0.02064	1725.00000000	20:13:54
0.02070	524.90000000	20:13:37
0.02070	1406.25000000	20:13:26
0.02074	1453.75000000	20:13:14
0.02074	2130.90000000	20:13:01
0.02066	5275.79000000	20:12:52
0.02066	7516.10000000	20:12:52
0.02066	3171.86000000	20:12:52
0.02066	5243.75000000	20:12:52
0.02067	9330.59000000	20:12:38
0.02067	8458.32000000	20:12:18
0.02067	9616.68000000	20:12:18
0.02079	4068.00000000	20:11:49
0.02072	215.62000000	20:11:44
0.02072	395.30000000	20:11:41
0.02072	6805.00000000	20:11:39
0.02083	4831.25000000	20:11:20
0.02082	3610.92000000	20:11:08
0.02074	96.01000000	20:10:41
0.02074	193.30000000	20:10:39
0.02083	436.50000000	20:10:36
0.02083	275.15000000	20:10:12
0.02075	586.80000000	20:10:00
0.02075	1313.75000000	20:09:53
0.02084	540.00000000	20:09:30
0.02086	1000.00000000	20:09:07
0.02085	3809.95000000	20:08:48
0.02081	1175.00000000	20:08:23
0.02072	217.50000000	20:07:56
0.02081	669.50000000	20:07:51
0.02081	5675.00000000	20:07:37
0.02073	2242.33000000	20:07:10
0.02080	2608.00000000	20:07:06
0.02068	2062.50000000	20:06:58
0.02076	1062.00000000	20:06:33
0.02077	2164.75000000	20:06:24
0.02077	820.00000000	20:06:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.79%	Volume 40,278,502
Máx. 0.02426	Min. 0.01976
7 Dias
Variação +5.50%	Volume 259,190,581
Máx. 0.06669	Min. 0.01848
30 Dias
Variação -21.21%	Volume 660,661,910
Máx. 0.06669	Min. 0.01718