BICO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02510	6638.17000000	07:23:26
0.02510	7415.87000000	07:23:26
0.02510	8922.02000000	07:23:26
0.02493	7585.51000000	07:23:00
0.02489	6199.68000000	07:22:37
0.02489	7137.29000000	07:22:37
0.02472	5332.47000000	07:22:27
0.02464	5791.59000000	07:22:20
0.02464	4924.47000000	07:22:20
0.02452	5280.70000000	07:22:13
0.02493	969.50000000	07:21:45
0.02497	8171.50000000	07:21:39
0.02497	6114.86000000	07:21:39
0.02497	5074.60000000	07:21:39
0.02501	8485.89000000	07:21:12
0.02482	7126.48000000	07:20:43
0.02482	5310.50000000	07:20:43
0.02482	6583.57000000	07:20:43
0.02482	9759.69000000	07:20:28
0.02483	5755.59000000	07:20:25
0.02483	5498.90000000	07:20:25
0.02483	5381.22000000	07:20:25
0.02483	8059.47000000	07:20:25
0.02529	6253.86000000	07:20:00
0.02485	8503.78000000	07:19:39
0.02485	3032.31000000	07:19:39
0.02485	4400.00000000	07:19:39
0.02488	7551.93000000	07:19:23
0.02488	8457.53000000	07:19:23
0.02488	7306.63000000	07:19:23
0.02501	8408.34000000	07:19:13
0.02501	4186.69000000	07:19:13
0.02501	1524.00000000	07:19:13
0.02477	8180.35000000	07:18:57
0.02477	1797.04000000	07:18:57
0.02477	4356.37000000	07:18:57
0.02477	7781.18000000	07:18:57
0.02474	5206.28000000	07:18:52
0.02490	4971.18000000	07:18:29
0.02480	9004.40000000	07:18:12
0.02473	8706.78000000	07:17:54
0.02473	6552.52000000	07:17:54
0.02454	5458.11000000	07:17:47
0.02454	7433.87000000	07:17:47
0.02475	6364.90000000	07:17:40
0.02475	2433.00000000	07:17:40
0.02475	6608.69000000	07:17:40
0.02475	5443.31000000	07:17:40
0.02459	6753.04000000	07:17:35
0.02459	1584.90000000	07:17:35
0.02535	7330.10000000	07:17:10
0.02535	4912.18000000	07:17:10
0.02510	6497.20000000	07:16:51
0.02510	4833.60000000	07:16:51
0.02510	7115.77000000	07:16:51
0.02510	65.76000000	07:16:51
0.02500	7221.55000000	07:16:23
0.02500	8772.03000000	07:15:53
0.02500	5883.60000000	07:15:53
0.02522	5456.53000000	07:15:52
0.02501	5044.82000000	07:15:49
0.02501	5466.75000000	07:15:49
0.02515	7317.87000000	07:15:31
0.02515	8553.29000000	07:15:31
0.02572	8548.32000000	07:15:08
0.02572	5392.01000000	07:15:08
0.02569	6903.12000000	07:14:42
0.02569	5418.74000000	07:14:42
0.02569	4814.47000000	07:14:42
0.02569	8167.55000000	07:14:42
0.02564	6740.49000000	07:14:32
0.02564	7638.15000000	07:14:32
0.02564	4777.04000000	07:14:32
0.02552	5905.33000000	07:14:18
0.02552	1000.00000000	07:14:18
0.02506	1203.89000000	07:13:54
0.02506	5506.82000000	07:13:54
0.02506	5676.83000000	07:13:54
0.02506	8401.35000000	07:13:54
0.02558	5940.00000000	07:13:30
0.02558	5796.71000000	07:13:30
0.02558	6107.36000000	07:13:30
0.02558	350.00000000	07:13:30
0.02572	6990.31000000	07:13:21
0.02559	7916.08000000	07:13:16
0.02575	7054.19000000	07:12:47
0.02572	4586.55000000	07:12:32
0.02572	973.00000000	07:12:32
0.02566	7334.70000000	07:12:20
0.02566	7746.91000000	07:12:20
0.02583	7180.89000000	07:12:02
0.02604	8611.50000000	07:11:35
0.02612	198.36000000	07:11:28
0.02651	8119.14000000	07:11:05
0.02651	5228.32000000	07:11:05
0.02651	7725.75000000	07:10:39
0.02651	5760.36000000	07:10:39
0.02650	6243.79000000	07:10:24
0.02650	5852.35000000	07:10:24
0.02650	568.46000000	07:10:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +44.92%	Volume 64,431,945
Máx. 0.02809	Min. 0.01675
7 Dias
Variação +108.99%	Volume 351,088,710
Máx. 0.02809	Min. 0.01123
30 Dias
Variação +57.37%	Volume 999,386,252
Máx. 0.02809	Min. 0.01123