BICO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01951	445.00000000	11:25:56
0.01945	1660.00000000	11:25:54
0.01951	2412.50000000	11:25:50
0.01951	3025.00000000	11:25:37
0.01951	2350.00000000	11:25:37
0.01941	712.18000000	11:25:13
0.01941	11288.22000000	11:25:13
0.01946	6185.00000000	11:24:49
0.01952	8100.00000000	11:24:22
0.01953	394.13000000	11:24:03
0.01953	11049.62000000	11:24:03
0.01949	2345.00000000	11:23:36
0.01948	183.75000000	11:23:21
0.01949	600.93000000	11:23:10
0.01949	800.00000000	11:23:00
0.01954	3702.35000000	11:22:47
0.01945	8225.00000000	11:22:21
0.01948	5819.50000000	11:21:52
0.01944	563.63000000	11:21:31
0.01944	7881.37000000	11:21:31
0.01950	6205.07000000	11:21:26
0.01950	83.94000000	11:21:26
0.01950	8378.60000000	11:21:26
0.01950	609.55000000	11:20:58
0.01951	3670.00000000	11:20:57
0.01952	1987.50000000	11:20:39
0.01944	4657.22000000	11:20:21
0.01944	892.78000000	11:20:21
0.01944	1850.00000000	11:19:53
0.01944	1750.00000000	11:19:53
0.01944	1265.00000000	11:19:42
0.01951	6391.46000000	11:19:38
0.01950	1650.76000000	11:19:32
0.01950	8559.19000000	11:19:32
0.01947	5250.00000000	11:19:13
0.01947	4154.20000000	11:18:55
0.01948	2149.70000000	11:18:51
0.01948	2576.50000000	11:18:47
0.01948	1720.00000000	11:18:47
0.01948	453.50000000	11:18:47
0.01948	6231.25000000	11:18:29
0.01946	8205.00000000	11:18:06
0.01951	6591.50000000	11:17:42
0.01946	215.00000000	11:17:21
0.01946	2885.00000000	11:17:21
0.01953	1947.25000000	11:17:11
0.01952	10428.48000000	11:17:04
0.01952	3463.40000000	11:16:43
0.01943	6355.50000000	11:16:31
0.01943	3699.10000000	11:16:14
0.01950	4076.15000000	11:16:12
0.01950	2361.40000000	11:16:12
0.01949	6334.56000000	11:15:45
0.01949	7740.44000000	11:15:45
0.01955	14352.90000000	11:15:28
0.01949	1395.70000000	11:15:18
0.01949	5025.00000000	11:15:15
0.01947	3832.70000000	11:14:59
0.01945	5700.00000000	11:14:36
0.01943	2782.46000000	11:14:24
0.01937	2340.00000000	11:14:08
0.01938	6853.66000000	11:14:06
0.01942	1285.11000000	11:13:46
0.01942	455.39000000	11:13:46
0.01941	1100.00000000	11:13:29
0.01944	561.00000000	11:13:11
0.01944	2645.10000000	11:12:56
0.01944	6754.00000000	11:12:46
0.01940	5833.00000000	11:12:29
0.01935	2850.00000000	11:12:10
0.01935	130.00000000	11:11:53
0.01929	351.38000000	11:11:51
0.01934	140.75000000	11:11:23
0.01927	157.30000000	11:11:17
0.01934	381.00000000	11:11:07
0.01926	122.50000000	11:10:44
0.01933	8309.00000000	11:10:42
0.01934	1868.00000000	11:10:17
0.01928	492.00000000	11:09:57
0.01926	1857.80000000	11:09:45
0.01930	3233.00000000	11:09:20
0.01930	4028.56000000	11:09:18
0.01937	1889.05000000	11:09:16
0.01937	7912.20000000	11:09:16
0.01938	6543.75000000	11:08:53
0.01933	1975.00000000	11:08:27
0.01933	2500.00000000	11:08:27
0.01940	1226.00000000	11:08:03
0.01941	2220.00000000	11:07:50
0.01936	472.20000000	11:07:44
0.01938	700.00000000	11:07:32
0.01945	1102.50000000	11:07:27
0.01946	2194.00000000	11:07:08
0.01939	6862.50000000	11:06:39
0.01941	1280.00000000	11:06:23
0.01942	315.90000000	11:06:01
0.01936	450.07000000	11:05:50
0.01935	480.00000000	11:05:40
0.01941	1106.00000000	11:05:21
0.01938	2200.00000000	11:05:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.05%	Volume 27,963,564
Máx. 0.01973	Min. 0.01796
7 Dias
Variação -0.71%	Volume 238,582,277
Máx. 0.02266	Min. 0.01626
30 Dias
Variação +44.41%	Volume 1,028,901,322
Máx. 0.08816	Min. 0.01123