BICO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02072	1277.86000000	21:12:32
0.02072	72.14000000	21:12:32
0.02072	3650.00000000	21:12:32
0.02072	5884.00000000	21:12:15
0.02071	1296.75000000	21:11:46
0.02064	3021.35000000	21:11:42
0.02071	3477.80000000	21:11:31
0.02071	390.00000000	21:11:09
0.02061	1852.50000000	21:11:03
0.02061	2900.00000000	21:11:00
0.02063	5225.14000000	21:10:56
0.02063	2572.61000000	21:10:56
0.02063	6040.00000000	21:10:56
0.02066	6396.97000000	21:10:27
0.02069	1731.25000000	21:10:05
0.02068	2534.21000000	21:09:41
0.02068	9965.79000000	21:09:41
0.02056	2493.77000000	21:09:24
0.02056	5906.23000000	21:09:24
0.02067	81.93000000	21:09:04
0.02067	9499.32000000	21:09:04
0.02063	3225.00000000	21:08:43
0.02056	4790.00000000	21:08:42
0.02063	7847.82000000	21:08:27
0.02063	450.00000000	21:08:27
0.02055	5181.60000000	21:08:04
0.02056	2706.21000000	21:07:57
0.02064	4998.98000000	21:07:44
0.02056	6465.70000000	21:07:38
0.02055	4396.39000000	21:07:08
0.02055	7223.61000000	21:07:08
0.02063	3449.66000000	21:06:49
0.02063	6009.93000000	21:06:49
0.02063	10540.41000000	21:06:49
0.02062	9871.95000000	21:06:47
0.02055	7956.47000000	21:06:22
0.02055	1852.50000000	21:06:22
0.02063	5415.25000000	21:06:04
0.02063	3130.72000000	21:06:04
0.02063	10459.24000000	21:06:04
0.02063	7105.35000000	21:06:04
0.02063	2429.69000000	21:06:04
0.02063	8335.00000000	21:06:04
0.02054	6818.69000000	21:05:52
0.02056	8443.78000000	21:05:37
0.02059	9664.74000000	21:05:22
0.02059	8559.90000000	21:05:22
0.02052	226.45000000	21:04:54
0.02062	2675.00000000	21:04:50
0.02053	899.07000000	21:04:37
0.02053	945.00000000	21:04:31
0.02053	2159.00000000	21:04:29
0.02054	2192.69000000	21:04:22
0.02054	3945.00000000	21:04:00
0.02053	3421.14000000	21:03:42
0.02053	9528.86000000	21:03:42
0.02054	533.00000000	21:03:17
0.02053	4334.00000000	21:02:51
0.02052	5680.00000000	21:02:26
0.02052	1255.99000000	21:02:20
0.02052	8554.01000000	21:02:20
0.02068	6366.91000000	21:02:02
0.02068	8976.03000000	21:02:02
0.02060	1200.00000000	21:01:53
0.02068	1440.00000000	21:01:29
0.02069	1912.70000000	21:01:01
0.02059	2499.00000000	21:00:52
0.02062	592.49000000	21:00:36
0.02062	9052.51000000	21:00:36
0.02063	4059.08000000	21:00:21
0.02063	10160.92000000	21:00:21
0.02072	6959.80000000	21:00:18
0.02066	500.00000000	20:59:52
0.02065	116.10000000	20:59:34
0.02074	505.00000000	20:59:31
0.02064	326.20000000	20:59:10
0.02060	562.50000000	20:58:54
0.02060	1347.50000000	20:58:49
0.02063	6962.50000000	20:58:47
0.02063	3056.00000000	20:58:26
0.02063	2617.69000000	20:58:14
0.02063	6089.81000000	20:58:14
0.02064	6552.96000000	20:58:10
0.02065	829.10000000	20:57:57
0.02065	2193.37000000	20:57:47
0.02065	1306.63000000	20:57:47
0.02065	4717.90000000	20:57:40
0.02062	3375.00000000	20:57:16
0.02067	8633.35000000	20:56:57
0.02059	157.14000000	20:56:53
0.02059	1074.16000000	20:56:53
0.02059	6400.76000000	20:56:53
0.02059	8792.44000000	20:56:53
0.02067	8275.84000000	20:56:25
0.02067	6242.42000000	20:56:25
0.02060	10012.06000000	20:56:05
0.02060	7932.42000000	20:56:05
0.02060	10429.17000000	20:55:35
0.02067	7038.16000000	20:55:07
0.02060	8434.94000000	20:54:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.80%	Volume 40,241,143
Máx. 0.02426	Min. 0.01976
7 Dias
Variação +4.54%	Volume 260,174,631
Máx. 0.06669	Min. 0.01848
30 Dias
Variação -21.93%	Volume 661,645,959
Máx. 0.06669	Min. 0.01718