BICO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02167	4586.00000000	06:49:43
0.02183	3825.00000000	06:49:21
0.02166	3633.74000000	06:49:04
0.02166	4785.91000000	06:49:04
0.02166	838.28000000	06:49:04
0.02166	8706.03000000	06:49:04
0.02166	936.04000000	06:49:04
0.02167	577.23000000	06:48:39
0.02167	2524.50000000	06:48:20
0.02167	6000.00000000	06:48:20
0.02166	6086.62000000	06:48:07
0.02166	3205.88000000	06:48:07
0.02184	3562.76000000	06:47:51
0.02184	3039.39000000	06:47:51
0.02166	2250.00000000	06:47:27
0.02166	1170.50000000	06:47:26
0.02183	3992.25000000	06:47:19
0.02183	2374.90000000	06:47:19
0.02184	7012.23000000	06:47:05
0.02184	6461.22000000	06:47:05
0.02183	6828.12000000	06:46:35
0.02183	65.89000000	06:46:35
0.02193	3650.00000000	06:46:09
0.02193	405.12000000	06:46:00
0.02193	6424.38000000	06:46:00
0.02177	4585.00000000	06:45:50
0.02166	2403.94000000	06:45:43
0.02166	7846.06000000	06:45:43
0.02176	4833.99000000	06:45:18
0.02176	1888.51000000	06:45:18
0.02176	3807.00000000	06:45:18
0.02176	720.50000000	06:45:18
0.02193	8860.02000000	06:45:02
0.02193	2135.99000000	06:45:02
0.02193	7830.00000000	06:45:02
0.02177	4633.92000000	06:44:35
0.02195	960.00000000	06:44:06
0.02177	4515.00000000	06:44:03
0.02194	7934.35000000	06:43:56
0.02194	1168.19000000	06:43:49
0.02194	6450.70000000	06:43:49
0.02194	5881.11000000	06:43:49
0.02177	1210.93000000	06:43:31
0.02177	6641.71000000	06:43:10
0.02177	9905.29000000	06:43:10
0.02194	2036.64000000	06:42:47
0.02194	6632.52000000	06:42:47
0.02194	2680.84000000	06:42:47
0.02177	760.85000000	06:42:25
0.02194	3744.10000000	06:42:07
0.02177	7789.22000000	06:41:57
0.02177	8810.78000000	06:41:57
0.02193	6982.45000000	06:41:45
0.02194	950.30000000	06:41:27
0.02194	8799.30000000	06:41:27
0.02194	156.10000000	06:41:27
0.02194	7519.90000000	06:41:00
0.02194	2360.10000000	06:41:00
0.02193	6333.20000000	06:40:53
0.02193	943.73000000	06:40:53
0.02177	3450.34000000	06:40:25
0.02177	3399.66000000	06:40:25
0.02193	6195.23000000	06:40:06
0.02193	1097.27000000	06:40:06
0.02177	4208.55000000	06:39:47
0.02177	771.24000000	06:39:47
0.02193	7810.52000000	06:39:40
0.02193	2751.98000000	06:39:40
0.02177	4821.14000000	06:39:20
0.02177	1328.86000000	06:39:20
0.02193	4607.94000000	06:39:11
0.02193	3027.56000000	06:39:11
0.02193	764.50000000	06:39:11
0.02177	4489.00000000	06:38:53
0.02193	5250.10000000	06:38:40
0.02177	1807.73000000	06:38:29
0.02177	8848.52000000	06:38:29
0.02194	7730.32000000	06:38:09
0.02194	2834.58000000	06:38:09
0.02194	4326.07000000	06:37:53
0.02194	445.96000000	06:37:53
0.02194	3021.42000000	06:37:53
0.02194	2844.78000000	06:37:35
0.02194	7304.22000000	06:37:35
0.02193	8111.32000000	06:37:11
0.02177	5983.68000000	06:36:59
0.02177	190.00000000	06:36:59
0.02193	3956.99000000	06:36:31
0.02193	3112.50000000	06:36:16
0.02176	270.00000000	06:36:05
0.02167	1906.25000000	06:36:02
0.02167	3343.45000000	06:35:58
0.02167	4000.97000000	06:35:58
0.02167	3700.69000000	06:35:58
0.02167	8301.19000000	06:35:58
0.02183	5929.03000000	06:35:32
0.02165	6174.60000000	06:35:12
0.02183	9472.76000000	06:35:09
0.02166	5900.88000000	06:34:39
0.02166	2904.52000000	06:34:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.12%	Volume 26,674,380
Máx. 0.02373	Min. 0.02007
7 Dias
Variação -9.97%	Volume 147,192,789
Máx. 0.02538	Min. 0.02007
30 Dias
Variação -10.34%	Volume 676,382,566
Máx. 0.03139	Min. 0.02007