BICO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02047	1797.05000000	10:43:15
0.02047	2087.50000000	10:43:15
0.02063	890.00000000	10:42:48
0.02063	629.00000000	10:42:21
0.02063	927.20000000	10:42:14
0.02063	830.00000000	10:41:50
0.02047	669.70000000	10:41:29
0.02063	921.30000000	10:41:18
0.02047	286.59000000	10:40:56
0.02073	1209.00000000	10:40:48
0.02073	855.40000000	10:40:20
0.02063	289.32000000	10:40:01
0.02047	437.50000000	10:39:56
0.02063	742.50000000	10:39:44
0.02063	500.00000000	10:39:26
0.02047	400.00000000	10:39:21
0.02063	725.00000000	10:39:14
0.02063	1220.00000000	10:38:55
0.02063	1090.00000000	10:38:25
0.02063	449.25000000	10:38:05
0.02047	125.00000000	10:37:53
0.02047	925.00000000	10:37:51
0.02047	1242.16000000	10:37:44
0.02047	690.00000000	10:37:35
0.02063	473.00000000	10:37:23
0.02047	1000.00000000	10:37:20
0.02046	733.00000000	10:37:03
0.02063	555.98000000	10:36:47
0.02063	756.52000000	10:36:47
0.02063	2296.56000000	10:36:33
0.02063	864.75000000	10:36:12
0.02063	3554.20000000	10:36:08
0.02073	1489.35000000	10:35:50
0.02057	706.10000000	10:35:26
0.02073	967.50000000	10:35:14
0.02057	2235.00000000	10:34:49
0.02074	3416.50000000	10:34:22
0.02057	3125.00000000	10:34:02
0.02047	552.50000000	10:33:38
0.02047	1048.00000000	10:33:33
0.02047	1342.50000000	10:33:28
0.02063	1040.00000000	10:33:15
0.02047	905.50000000	10:32:45
0.02047	1300.00000000	10:32:23
0.02047	789.40000000	10:32:06
0.02063	1900.00000000	10:31:49
0.02063	1082.50000000	10:31:26
0.02047	726.60000000	10:30:58
0.02063	74.70000000	10:30:57
0.02063	1140.30000000	10:30:57
0.02047	794.30000000	10:30:41
0.02047	1875.00000000	10:30:35
0.02053	3131.00000000	10:30:12
0.02063	1112.50000000	10:29:56
0.02047	59.11000000	10:29:38
0.02047	1188.22000000	10:29:38
0.02047	49.28000000	10:29:38
0.02063	1250.00000000	10:29:15
0.02047	750.00000000	10:28:51
0.02063	1863.87000000	10:28:43
0.02047	2110.00000000	10:28:19
0.02063	1985.40000000	10:27:50
0.02063	1321.25000000	10:27:23
0.02063	578.75000000	10:27:23
0.02063	2032.10000000	10:26:57
0.02063	1655.00000000	10:26:30
0.02047	69.49000000	10:26:05
0.02047	825.26000000	10:26:05
0.02047	2250.00000000	10:25:51
0.02047	1745.97000000	10:25:26
0.02063	787.25000000	10:24:58
0.02047	192.00000000	10:24:46
0.02047	645.88000000	10:24:45
0.02047	316.22000000	10:24:45
0.02047	1687.50000000	10:24:34
0.02047	558.50000000	10:24:06
0.02063	2387.50000000	10:23:52
0.02047	1385.00000000	10:23:25
0.02047	471.00000000	10:23:07
0.02047	2015.00000000	10:23:01
0.02063	1645.50000000	10:22:33
0.02063	805.00000000	10:22:11
0.02063	510.00000000	10:21:47
0.02046	521.70000000	10:21:28
0.02063	144.49000000	10:21:16
0.02063	7830.51000000	10:21:16
0.02046	4250.00000000	10:20:53
0.02039	6775.00000000	10:20:35
0.02039	2876.25000000	10:20:09
0.02039	4000.00000000	10:19:54
0.02039	1962.50000000	10:19:39
0.02039	700.00000000	10:19:14
0.02064	655.00000000	10:19:05
0.02039	510.00000000	10:18:59
0.02064	868.75000000	10:18:52
0.02039	2600.00000000	10:18:46
0.02053	2474.00000000	10:18:18
0.02037	3934.57000000	10:18:16
0.02037	1234.10000000	10:18:06
0.02037	8478.40000000	10:18:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.41%	Volume 27,066,082
Máx. 0.02373	Min. 0.02007
7 Dias
Variação -14.96%	Volume 150,180,877
Máx. 0.02538	Min. 0.02007
30 Dias
Variação -15.31%	Volume 679,370,655
Máx. 0.03139	Min. 0.02007