BICO/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0152	474.16530000	02:18:40
0.0153	1210.20530000	02:18:40
0.0162	493.82710000	02:18:40
0.0150	158.68970000	19:55:49
0.0160	375.00000000	19:55:49
0.0178	433.49430000	08:40:31
0.0178	971.00000000	08:40:31
0.0181	386.74030000	02:29:39
0.0203	446.95560000	20:24:12
0.0204	49.50990000	20:24:12
0.0210	19.84070000	16:30:41
0.0284	701.00000000	21:08:37
0.0286	701.00000000	21:08:26
0.0276	49.16980000	21:08:26
0.0204	5.03270000	23:27:16
0.0205	49.26830000	23:27:16
0.0349	0.00170000	21:09:31
0.0203	18.12270000	15:03:03
0.0349	143.26470000	14:37:55
0.0316	0.00190000	14:37:55
0.0299	301.00330000	14:37:55
0.0203	27.53250000	14:37:04
0.0316	84.20910000	13:37:48
0.0308	59.52170000	13:37:48
0.0299	212.00080000	13:37:48
0.0208	35.35030000	13:13:49
0.0299	327.75910000	12:51:34
0.0244	241.80320000	12:51:29
0.0244	0.00360000	12:51:29
0.0162	24.29070000	02:19:22
0.0244	488.10650000	18:24:02
0.0231	94.97200000	14:24:12
0.0234	791.28800000	13:24:55
0.0235	523.47950000	12:11:19
0.0236	1863.50610000	12:10:47
0.0236	1936.44060000	12:10:20
0.0236	1936.86440000	12:09:49
0.0236	1101.22350000	12:09:33
0.0236	42.35210000	11:01:00
0.0238	84.38820000	10:48:28
0.0238	42.43700000	09:52:25
0.0251	30.16740000	09:03:09
0.0251	55.56770000	09:03:09
0.0249	240.96380000	08:46:04
0.0199	327.75910000	08:46:02
0.0199	0.00220000	08:46:02
0.0186	34.00690000	07:11:14
0.0165	29.98160000	18:56:31
0.0199	324.90970000	17:43:33
0.0199	0.00290000	17:43:33
0.0192	29.98170000	17:43:33
0.0186	268.33820000	17:43:33
0.0186	0.47900000	17:18:54
0.0199	391.95680000	16:32:34
0.0187	729.66090000	16:32:34
0.0186	53.82200000	02:55:07
0.0144	96.19750000	19:20:43
0.0187	534.75440000	18:03:02
0.0187	0.00490000	18:03:02
0.0187	909.08600000	13:44:39
0.0187	0.00490000	13:44:39
0.0179	111.73180000	13:44:39
0.0168	119.04760000	13:44:39
0.0187	262.02710000	13:29:02
0.0179	475.15610000	13:29:02
0.0168	535.71420000	13:29:02
0.0179	27.63710000	13:16:37
0.0168	523.80950000	13:16:37
0.0158	566.03770000	13:16:37
0.0132	37.48490000	13:16:34
0.0159	440.25150000	09:57:12
0.0149	604.02680000	09:57:12
0.0136	367.64700000	09:57:12
0.0122	40.18160000	09:57:08
0.0149	151.50340000	23:41:13
0.0149	530.20130000	23:41:13
0.0139	258.99270000	23:41:13
0.0113	22.93130000	07:22:07
0.0141	0.55740000	08:34:29
0.0141	212.05670000	06:47:45
0.0147	523.14100000	17:47:06
0.0150	3333.33330000	17:47:06
0.0151	1060.52570000	17:47:06
0.0151	197.75240000	21:33:55
0.0152	72.36850000	21:33:55
0.0150	1734.79910000	13:45:17
0.0150	65.20090000	09:50:05
0.0160	578.75910000	09:50:05
0.0160	921.24090000	09:33:08
0.0150	646.66660000	08:49:29
0.0150	11.68970000	08:49:29
0.0160	473.58280000	08:49:29
0.0160	651.41720000	08:48:08
0.0160	4.64170000	08:48:08
0.0170	352.94110000	08:48:08
0.0160	461.61830000	03:47:25
0.0160	1721.24000000	12:24:56
0.0150	1188.31030000	10:58:04
0.0162	1.27800000	10:58:04
0.0170	529.41170000	10:58:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.17%	Volume 2,178
Máx. 0.0162	Min. 0.0152
7 Dias
Variação -16.02%	Volume 4,503
Máx. 0.0181	Min. 0.0150
30 Dias
Variação +9.35%	Volume 26,014
Máx. 0.0349	Min. 0.0122