BICO/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0244	488.10650000	18:24:02
0.0231	94.97200000	14:24:12
0.0234	791.28800000	13:24:55
0.0235	523.47950000	12:11:19
0.0236	1863.50610000	12:10:47
0.0236	1936.44060000	12:10:20
0.0236	1936.86440000	12:09:49
0.0236	1101.22350000	12:09:33
0.0236	42.35210000	11:01:00
0.0238	84.38820000	10:48:28
0.0238	42.43700000	09:52:25
0.0251	30.16740000	09:03:09
0.0251	55.56770000	09:03:09
0.0249	240.96380000	08:46:04
0.0199	327.75910000	08:46:02
0.0199	0.00220000	08:46:02
0.0186	34.00690000	07:11:14
0.0165	29.98160000	18:56:31
0.0199	324.90970000	17:43:33
0.0199	0.00290000	17:43:33
0.0192	29.98170000	17:43:33
0.0186	268.33820000	17:43:33
0.0186	0.47900000	17:18:54
0.0199	391.95680000	16:32:34
0.0187	729.66090000	16:32:34
0.0186	53.82200000	02:55:07
0.0144	96.19750000	19:20:43
0.0187	534.75440000	18:03:02
0.0187	0.00490000	18:03:02
0.0187	909.08600000	13:44:39
0.0187	0.00490000	13:44:39
0.0179	111.73180000	13:44:39
0.0168	119.04760000	13:44:39
0.0187	262.02710000	13:29:02
0.0179	475.15610000	13:29:02
0.0168	535.71420000	13:29:02
0.0179	27.63710000	13:16:37
0.0168	523.80950000	13:16:37
0.0158	566.03770000	13:16:37
0.0132	37.48490000	13:16:34
0.0159	440.25150000	09:57:12
0.0149	604.02680000	09:57:12
0.0136	367.64700000	09:57:12
0.0122	40.18160000	09:57:08
0.0149	151.50340000	23:41:13
0.0149	530.20130000	23:41:13
0.0139	258.99270000	23:41:13
0.0113	22.93130000	07:22:07
0.0141	0.55740000	08:34:29
0.0141	212.05670000	06:47:45
0.0147	523.14100000	17:47:06
0.0150	3333.33330000	17:47:06
0.0151	1060.52570000	17:47:06
0.0151	197.75240000	21:33:55
0.0152	72.36850000	21:33:55
0.0150	1734.79910000	13:45:17
0.0150	65.20090000	09:50:05
0.0160	578.75910000	09:50:05
0.0160	921.24090000	09:33:08
0.0150	646.66660000	08:49:29
0.0150	11.68970000	08:49:29
0.0160	473.58280000	08:49:29
0.0160	651.41720000	08:48:08
0.0160	4.64170000	08:48:08
0.0170	352.94110000	08:48:08
0.0160	461.61830000	03:47:25
0.0160	1721.24000000	12:24:56
0.0150	1188.31030000	10:58:04
0.0162	1.27800000	10:58:04
0.0170	529.41170000	10:58:04
0.0162	554.27750000	19:02:26
0.0162	9.67850000	19:02:26
0.0162	264.14260000	15:45:03
0.0170	775.30190000	15:45:03
0.0180	555.55550000	15:45:03
0.0170	931.06370000	15:29:53
0.0169	18.96460000	15:29:53
0.0169	333.49330000	15:29:53
0.0170	313.34330000	13:51:56
0.0170	269.00960000	13:38:07
0.0200	0.56190000	13:38:07
0.0210	371.42850000	13:38:07
0.0200	249.43810000	12:33:20
0.0211	19.51640000	16:18:03
0.0399	66.61340000	19:37:33
0.0281	16.12950000	19:37:21
0.0175	62.85710000	22:01:42
0.0193	67.35760000	12:19:56
0.0208	83.41340000	16:39:05
0.0249	115.90230000	09:22:45
0.0200	0.00500000	16:37:17
0.0300	82.69810000	10:03:05
0.0299	99.63580000	09:55:45
0.0201	11.48220000	20:19:09
0.0212	0.00010000	20:03:23
0.0214	32.74390000	15:16:19
0.0214	2.63850000	15:16:19
0.0213	47.10190000	15:16:19
0.0214	47.19630000	14:18:26
0.0262	0.66880000	21:16:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +47.88%	Volume 9,624
Máx. 0.0251	Min. 0.0165
7 Dias
Variação +75.54%	Volume 18,014
Máx. 0.0251	Min. 0.0122
30 Dias
Variação +61.59%	Volume 23,167
Máx. 0.0251	Min. 0.0113