BNC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01	1428.57142857	00:17:38
0.01	21994.63789128	00:17:38
0.01	1648.42380000	23:41:55
0.01	1577.95865000	22:26:32
0.01	2196.27805935	21:44:33
0.01	1499.84999999	20:26:05
0.01	291.29571570	14:03:09
0.01	1855.21720852	14:03:09
0.02	1835.12903102	13:37:19
0.02	1454.34465319	13:37:19
0.02	356.88924000	13:12:41
0.01	1811.23870706	11:04:13
0.01	13513.51351351	11:03:27
0.01	1056.58111556	11:03:27
0.02	5266.66666387	11:03:27
0.02	4444.86800000	02:33:00
0.02	2000.00000000	02:33:00
0.02	2000.87089917	02:33:00
0.02	2000.00000000	02:33:00
0.02	274.12910083	18:51:14
0.02	1340.51450382	18:27:17
0.02	1614.64360465	18:17:27
0.02	869.70055234	18:17:27
0.02	2001.12013000	18:17:27
0.02	1508.40049438	18:17:27
0.02	896.48137925	18:13:10
0.01	869.70055234	21:50:32
0.01	483.78515739	21:50:32
0.01	1425.28633892	21:50:31
0.01	1389.76743368	21:50:29
0.01	71.67115000	20:05:53
0.02	1361.65577342	05:10:39
0.02	1384.80539436	05:10:37
0.02	13.40489646	05:10:37
0.02	4920.80562985	05:10:36
0.02	1538.66499015	05:10:36
0.01	18.23762005	09:41:26
0.01	1418.54398914	09:41:26
0.01	284.58101086	09:41:25
0.01	945.41898914	09:41:25
0.01	771.12013000	09:39:00
0.01	344.82758621	05:07:24
0.01	297.75350301	23:39:06
0.01	6295.40797957	23:39:06
0.01	1709.75342465	22:17:45
0.02	65.52007000	09:14:22
0.01	62.11608000	02:50:09
0.01	85.34978000	00:07:30
0.01	836.64020000	19:56:38
0.02	184.03285598	22:22:31
0.02	12.07597402	22:22:31
0.02	1195.52142598	18:55:27
0.02	3000.00000000	11:32:56
0.02	1565.43124367	11:32:45
0.02	4934.21052631	11:32:45
0.02	5151.33779185	10:28:30
0.02	1403.12498000	10:28:30
0.02	2252.03997045	09:05:05
0.02	1994.38455237	09:04:48
0.02	642.61544762	09:04:40
0.02	2502.03864043	09:04:40
0.02	1000.00142021	19:30:23
0.02	4084.27138552	19:29:23
0.02	2647.05882352	19:04:12
0.02	117.56920271	18:57:45
0.02	136.49719651	18:57:45
0.02	1267.06214000	18:57:45
0.02	3827.93835303	18:57:45
0.02	6314.92533000	15:01:47
0.01	74.23681000	14:16:22
0.01	10142.86779639	13:33:53
0.01	122.51006711	13:33:53
0.01	1277.00000000	13:33:53
0.02	4246.32934650	13:33:53
0.02	1020.33732016	13:31:31
0.02	20.33234448	11:30:48
0.02	1000.07581878	11:30:48
0.01	653.65225000	08:45:31
0.01	1145.33827000	02:55:14
0.01	68.79195000	01:48:27
0.02	115.15151000	01:26:52
0.01	2138.71687500	21:32:23
0.01	757.57575757	20:02:26
0.02	275.24476000	19:41:56
0.02	495.00000000	19:41:56
0.02	155.06987111	19:23:29
0.02	478.04888889	19:23:29
0.02	512.21951000	19:23:29
0.02	487.78049000	19:11:12
0.01	1222.42970000	18:42:34
0.02	2600.00000000	18:42:34
0.02	1384.75610069	18:42:21
0.02	5813.95348837	18:42:21
0.02	6403.92120306	18:42:21
0.02	2600.00000000	18:42:21
0.02	2832.99238452	18:42:21
0.02	1645.48177699	18:42:21
0.02	490.89251637	18:42:21
0.02	119.51220000	18:36:24
0.01	1447.50215000	18:29:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.29%	Volume 68,232
Máx. 0.02	Min. 0.01
7 Dias
Variação -2.70%	Volume 103,332
Máx. 0.02	Min. 0.01
30 Dias
Variação -1.37%	Volume 911,156
Máx. 0.02	Min. 0.01