BNC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01	200.00000000	17:26:18
0.01	1443.00144299	17:04:52
0.01	2163.87873421	15:59:46
0.01	3625.59495000	15:59:46
0.01	1914.87054483	14:06:54
0.01	1398.47951000	13:46:50
0.01	336.74734000	13:06:41
0.01	5000.10399694	11:56:42
0.01	2000.00000000	11:26:00
0.01	11028.72307173	07:50:42
0.01	165.87652000	07:05:11
0.01	4239.39517510	17:54:05
0.01	9194.38922570	17:52:23
0.01	1834.33384603	17:52:18
0.01	35884.32870000	17:00:07
0.01	16182.88096000	17:00:07
0.01	8343.38843000	17:00:07
0.01	3625.59495000	16:52:10
0.01	597.21965056	16:21:16
0.01	597.21965056	16:17:19
0.01	16182.88096462	16:06:57
0.01	1650.09977000	16:06:57
0.01	1209.18416008	16:00:56
0.01	29486.37487000	16:00:56
0.01	26681.49015025	16:00:56
0.01	8343.38842975	15:55:27
0.01	7022.55904688	15:55:27
0.01	9427.44095312	15:55:27
0.01	1200.00000000	15:53:39
0.01	5822.55904688	15:49:43
0.01	9177.44095312	15:49:43
0.01	15000.00000000	15:47:36
0.01	15362.43279381	15:24:01
0.01	1031.00982914	15:24:01
0.01	29132.79086000	14:49:36
0.01	35207.20458000	14:49:36
0.01	41585.51647000	14:49:36
0.01	857.81967213	02:23:24
0.01	130.00000000	22:14:31
0.01	3003.00300300	17:09:17
0.01	409.83606557	16:57:15
0.01	10512.85731000	15:57:21
0.01	187.38969000	15:11:35
0.01	10512.85731000	07:14:04
0.01	31807.03125000	03:00:11
0.01	34103.28810244	03:00:01
0.01	1896.71189756	03:00:01
0.01	3960.36203571	02:43:47
0.01	2445.12553854	02:30:51
0.01	1525.16146000	00:07:11
0.01	2293.10708445	21:02:12
0.01	3588.26854442	19:45:09
0.01	524.71774193	19:45:09
0.01	65.42190365	19:45:09
0.01	5769.67753633	11:45:47
0.01	21979.28168605	09:26:44
0.01	4997.46250000	09:26:44
0.01	16270.80986299	07:40:10
0.01	230.00000000	01:49:19
0.01	2002.00000000	20:37:59
0.01	4997.46250000	18:51:28
0.01	3368.77534000	15:14:52
0.01	840.11754429	15:14:52
0.01	236.20850623	14:52:20
0.01	3368.77534000	14:52:20
0.01	3793.86822000	14:27:05
0.01	429.65851000	12:52:24
0.01	4.91958635	05:27:50
0.01	528.98373983	05:27:50
0.01	400.00000000	05:27:01
0.01	804.35483000	21:24:40
0.01	2845.12798054	20:51:32
0.01	443.69194179	20:07:21
0.01	2314.61483699	20:07:21
0.01	1035.56144819	20:07:21
0.01	11811.02362204	14:37:00
0.01	250.00000000	10:50:36
0.01	5405.69187049	07:04:50
0.01	12164.60763000	04:38:21
0.01	6261.10238000	02:23:23
0.01	644.86046000	02:23:23
0.01	1957.08271697	23:13:59
0.01	12822.06432970	22:14:44
0.01	511.26900364	22:14:44
0.01	770.24476000	21:48:25
0.01	1699.56556000	19:41:36
0.01	644.86046253	19:26:18
0.01	489.21052631	19:26:18
0.01	381.08052631	19:26:18
0.01	1515.15151515	19:00:22
0.01	4054.02352444	18:21:59
0.01	3703.70370370	18:21:34
0.01	511.26832142	17:21:56
0.01	544.08402509	16:44:27
0.01	25166.16489556	16:24:33
0.01	4766.73832407	16:24:33
0.01	139.49238423	16:24:15
0.01	1680.50761577	16:24:15
0.01	22786.87041504	16:24:03
0.01	4766.73832407	16:24:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 44,545
Máx. 0.01	Min. 0.01
7 Dias
Variação -19.26%	Volume 740,935
Máx. 0.01	Min. 0.01
30 Dias
Variação -31.01%	Volume 2,065,855
Máx. 0.02	Min. 0.01