BNC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01	10067.10000000	13:55:41
0.01	1000.00000000	13:55:41
0.01	728.66124353	05:05:14
0.01	1651.40835352	04:05:38
0.01	2062.28446634	00:34:45
0.01	68950.78907275	14:17:43
0.01	1000.00000000	12:16:36
0.01	6645.58838000	08:49:08
0.01	1706.47154471	07:14:29
0.01	1360.90948262	07:12:17
0.01	6991.15044247	07:12:17
0.01	2824.36975065	05:09:05
0.01	7044.03024935	05:08:55
0.01	4729.80000000	05:08:55
0.01	2641.36975065	05:08:55
0.01	7860.63024935	04:49:49
0.01	6554.56975065	04:49:49
0.01	1669.03024935	04:49:40
0.01	1299.90000000	04:49:40
0.01	577.04717000	04:49:40
0.01	4222.10000000	04:49:40
0.01	941.60000000	04:49:40
0.01	503.98462000	02:59:38
0.01	503.98462000	02:59:00
0.01	7174.64387200	22:46:09
0.01	987.81967000	22:46:09
0.01	597.22638049	22:46:09
0.01	8923.42939782	21:13:06
0.01	4629.62962962	21:13:06
0.01	3119.99489055	21:13:06
0.01	7247.70642201	21:13:06
0.01	11280.11758389	19:00:40
0.01	4997.34402499	15:07:45
0.01	3298.25926000	15:00:43
0.01	1746.07271000	13:36:22
0.01	436.11753000	11:04:54
0.01	1500.00000000	06:50:27
0.01	156.72446000	03:30:07
0.01	857.81967000	00:13:06
0.01	2818.96551724	20:51:57
0.01	1067.76666666	19:36:34
0.01	2048.08278304	19:02:34
0.01	429.50000000	16:29:10
0.01	1410.09718810	08:32:03
0.01	3846.58422488	23:28:21
0.01	1808.87796000	23:28:21
0.01	3868.44815000	18:22:14
0.01	200.00000000	17:26:18
0.01	1443.00144299	17:04:52
0.01	2163.87873421	15:59:46
0.01	3625.59495000	15:59:46
0.01	1914.87054483	14:06:54
0.01	1398.47951000	13:46:50
0.01	336.74734000	13:06:41
0.01	5000.10399694	11:56:42
0.01	2000.00000000	11:26:00
0.01	11028.72307173	07:50:42
0.01	165.87652000	07:05:11
0.01	4239.39517510	17:54:05
0.01	9194.38922570	17:52:23
0.01	1834.33384603	17:52:18
0.01	35884.32870000	17:00:07
0.01	16182.88096000	17:00:07
0.01	8343.38843000	17:00:07
0.01	3625.59495000	16:52:10
0.01	597.21965056	16:21:16
0.01	597.21965056	16:17:19
0.01	16182.88096462	16:06:57
0.01	1650.09977000	16:06:57
0.01	1209.18416008	16:00:56
0.01	29486.37487000	16:00:56
0.01	26681.49015025	16:00:56
0.01	8343.38842975	15:55:27
0.01	7022.55904688	15:55:27
0.01	9427.44095312	15:55:27
0.01	1200.00000000	15:53:39
0.01	5822.55904688	15:49:43
0.01	9177.44095312	15:49:43
0.01	15000.00000000	15:47:36
0.01	15362.43279381	15:24:01
0.01	1031.00982914	15:24:01
0.01	29132.79086000	14:49:36
0.01	35207.20458000	14:49:36
0.01	41585.51647000	14:49:36
0.01	857.81967213	02:23:24
0.01	130.00000000	22:14:31
0.01	3003.00300300	17:09:17
0.01	409.83606557	16:57:15
0.01	10512.85731000	15:57:21
0.01	187.38969000	15:11:35
0.01	10512.85731000	07:14:04
0.01	31807.03125000	03:00:11
0.01	34103.28810244	03:00:01
0.01	1896.71189756	03:00:01
0.01	3960.36203571	02:43:47
0.01	2445.12553854	02:30:51
0.01	1525.16146000	00:07:11
0.01	2293.10708445	21:02:12
0.01	3588.26854442	19:45:09
0.01	524.71774193	19:45:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.09%	Volume 84,460
Máx. 0.01	Min. 0.01
7 Dias
Variação +0.00%	Volume 738,157
Máx. 0.01	Min. 0.01
30 Dias
Variação -17.01%	Volume 2,175,258
Máx. 0.02	Min. 0.01