BIGTIME/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010186	1749.00000000	03:41:57
0.010166	1548.00000000	03:40:29
0.010166	1530.00000000	03:40:07
0.010166	1754.00000000	03:40:00
0.010157	1772.00000000	03:39:52
0.010166	636.00000000	03:38:29
0.010166	1121.00000000	03:38:29
0.010157	1575.00000000	03:37:42
0.010156	1939.00000000	03:37:22
0.010146	1662.00000000	03:37:14
0.010146	1621.00000000	03:36:30
0.010152	1941.00000000	03:36:25
0.010156	1821.00000000	03:34:55
0.010157	1477.00000000	03:33:29
0.010156	2224.00000000	03:32:30
0.010132	4123.00000000	03:31:32
0.010132	214.00000000	03:31:32
0.010132	4133.00000000	03:31:32
0.010116	3479.00000000	03:31:19
0.010107	1676.00000000	03:30:12
0.010108	1120.00000000	03:30:08
0.010123	988.00000000	03:29:11
0.010127	2047.00000000	03:28:29
0.010134	1787.00000000	03:27:14
0.010133	3058.00000000	03:26:05
0.010133	3058.00000000	03:26:05
0.010132	1867.00000000	03:25:52
0.010132	1867.00000000	03:25:52
0.010134	1767.00000000	03:25:46
0.010134	1767.00000000	03:25:46
0.010137	20000.00000000	03:23:40
0.010137	20000.00000000	03:23:40
0.010147	4347.00000000	03:23:05
0.010147	4347.00000000	03:23:05
0.010133	2303.00000000	03:22:34
0.010133	2303.00000000	03:22:34
0.010126	13165.00000000	03:21:13
0.010126	13165.00000000	03:21:13
0.010122	1963.00000000	03:19:29
0.010122	1963.00000000	03:19:29
0.010134	1573.00000000	03:18:53
0.010134	1573.00000000	03:18:53
0.010129	1858.00000000	03:17:46
0.010129	1858.00000000	03:17:46
0.010137	1677.00000000	03:17:39
0.010137	1677.00000000	03:17:39
0.010127	1883.00000000	03:17:07
0.010127	1883.00000000	03:17:07
0.010136	4123.00000000	03:17:02
0.010136	4123.00000000	03:17:02
0.010126	1513.00000000	03:16:54
0.010126	1513.00000000	03:16:54
0.010120	3589.00000000	03:16:48
0.010120	3589.00000000	03:16:48
0.010108	1721.00000000	03:15:46
0.010108	1721.00000000	03:15:46
0.010113	1931.00000000	03:14:58
0.010113	1931.00000000	03:14:58
0.010115	1714.00000000	03:14:51
0.010115	1714.00000000	03:14:51
0.010115	1544.00000000	03:14:46
0.010115	1544.00000000	03:14:46
0.010105	1957.00000000	03:13:40
0.010105	1957.00000000	03:13:40
0.010088	3680.00000000	03:12:03
0.010088	3680.00000000	03:12:03
0.010103	3069.00000000	03:09:32
0.010103	3069.00000000	03:09:32
0.010137	1702.00000000	03:08:49
0.010137	1702.00000000	03:08:49
0.010108	1505.00000000	03:07:44
0.010108	1505.00000000	03:07:44
0.010057	1762.00000000	03:06:42
0.010057	1762.00000000	03:06:42
0.010056	1960.00000000	03:05:34
0.010056	1960.00000000	03:05:34
0.010056	1971.00000000	03:05:29
0.010056	1971.00000000	03:05:29
0.010034	4076.00000000	03:04:02
0.010034	4076.00000000	03:04:02
0.010016	4076.00000000	03:03:58
0.010016	4076.00000000	03:03:58
0.009995	2280.00000000	03:02:58
0.009995	2280.00000000	03:02:58
0.009993	4123.00000000	03:02:30
0.009987	4123.00000000	03:02:07
0.009971	3959.00000000	03:01:28
0.009966	1673.00000000	03:00:34
0.009964	1512.00000000	03:00:24
0.009945	1731.00000000	02:59:05
0.009946	4123.00000000	02:57:51
0.009946	1518.00000000	02:55:42
0.009956	1837.00000000	02:54:43
0.009963	1749.00000000	02:54:38
0.009936	1511.00000000	02:53:52
0.009941	1519.00000000	02:53:46
0.009934	1991.00000000	02:53:10
0.009943	2002.00000000	02:53:04
0.009966	1753.00000000	02:51:39
0.009973	2564.00000000	02:51:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 8,924,049
Máx. 0.010788	Min. 0.009511
7 Dias
Variação -11.11%	Volume 88,634,650
Máx. 0.012011	Min. 0.009511
30 Dias
Variação -24.35%	Volume 287,433,200
Máx. 0.015589	Min. 0.009511