BIGTIME/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007646	2741.00000000	06:52:24
0.007646	2388.00000000	06:52:08
0.007642	2139.00000000	06:50:54
0.007642	2448.00000000	06:50:02
0.007651	2532.00000000	06:49:55
0.007642	2241.00000000	06:49:37
0.007651	2296.00000000	06:49:30
0.007651	2005.00000000	06:48:05
0.007642	2155.00000000	06:48:05
0.007641	2344.00000000	06:46:54
0.007641	2267.00000000	06:44:33
0.007641	1987.00000000	06:44:28
0.007641	3390.00000000	06:44:21
0.007639	4149.00000000	06:43:48
0.007638	1678.00000000	06:43:48
0.007639	2381.00000000	06:41:23
0.007630	2432.00000000	06:41:14
0.007636	2370.00000000	06:40:12
0.007637	1506.00000000	06:39:26
0.007640	2197.00000000	06:37:57
0.007630	2169.00000000	06:37:48
0.007648	2540.00000000	06:36:52
0.007646	1969.00000000	06:35:24
0.007647	2366.00000000	06:35:18
0.007639	4416.00000000	06:34:04
0.007647	2307.00000000	06:32:42
0.007645	2096.00000000	06:31:42
0.007647	2572.00000000	06:31:05
0.007640	2139.00000000	06:29:50
0.007640	2352.00000000	06:28:49
0.007640	2540.00000000	06:28:37
0.007646	2089.00000000	06:27:36
0.007646	2285.00000000	06:26:43
0.007651	401.00000000	06:25:59
0.007651	3384.00000000	06:25:59
0.007651	4542.00000000	06:25:54
0.007651	2074.00000000	06:25:49
0.007641	2530.00000000	06:25:44
0.007643	2584.00000000	06:24:15
0.007650	2589.00000000	06:22:48
0.007650	2237.00000000	06:22:41
0.007659	3569.00000000	06:21:28
0.007666	5868.00000000	06:21:19
0.007668	4242.00000000	06:20:11
0.007677	10151.00000000	06:17:53
0.007685	2163.00000000	06:17:26
0.007683	1983.00000000	06:16:13
0.007667	4666.00000000	06:14:49
0.007675	2048.00000000	06:14:39
0.007675	2019.00000000	06:14:31
0.007675	2235.00000000	06:13:03
0.007674	2433.00000000	06:11:40
0.007668	1333.00000000	06:10:28
0.007671	2545.00000000	06:09:38
0.007666	2372.00000000	06:08:36
0.007667	520.00000000	06:08:28
0.007667	3508.00000000	06:08:20
0.007667	2493.00000000	06:08:09
0.007666	2314.00000000	06:08:00
0.007665	4367.00000000	06:06:52
0.007665	2312.00000000	06:06:43
0.007657	3471.00000000	06:05:31
0.007665	2216.00000000	06:05:00
0.007665	2382.00000000	06:04:19
0.007666	10358.00000000	06:03:24
0.007666	10138.00000000	06:03:24
0.007677	5054.00000000	06:02:40
0.007677	4396.00000000	06:02:31
0.007677	2940.00000000	06:01:32
0.007658	2079.00000000	06:00:24
0.007649	5676.00000000	05:58:51
0.007650	2996.00000000	05:58:47
0.007662	2198.00000000	05:57:43
0.007654	2340.00000000	05:56:20
0.007656	4437.00000000	05:54:18
0.007670	2042.00000000	05:52:57
0.007656	2112.00000000	05:51:45
0.007657	1632.00000000	05:51:36
0.007663	2020.00000000	05:51:22
0.007663	4667.00000000	05:51:14
0.007674	1962.00000000	05:50:31
0.007674	2041.00000000	05:49:15
0.007674	4316.00000000	05:49:02
0.007660	2373.00000000	05:47:55
0.007671	2084.00000000	05:47:19
0.007671	1966.00000000	05:47:04
0.007671	2474.00000000	05:44:03
0.007671	2025.00000000	05:43:13
0.007671	2974.00000000	05:43:09
0.007672	2144.00000000	05:43:09
0.007679	1432.00000000	05:42:20
0.007678	2144.00000000	05:42:18
0.007667	2410.00000000	05:40:54
0.007667	2410.00000000	05:40:54
0.007667	2372.00000000	05:40:46
0.007667	2372.00000000	05:40:46
0.007688	7258.00000000	05:39:24
0.007688	7258.00000000	05:39:24
0.007696	1988.00000000	05:38:54
0.007696	1988.00000000	05:38:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.58%	Volume 16,117,741
Máx. 0.008083	Min. 0.007374
7 Dias
Variação -14.59%	Volume 93,436,548
Máx. 0.008981	Min. 0.007374
30 Dias
Variação -36.59%	Volume 403,269,366
Máx. 0.012159	Min. 0.007374