BIGTIME/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007010	2213.00000000	13:54:21
0.007011	2195.00000000	13:54:14
0.007020	2301.00000000	13:52:47
0.007020	2201.00000000	13:52:40
0.007006	3927.00000000	13:51:26
0.007010	2217.00000000	13:50:39
0.007005	47115.00000000	13:49:23
0.007005	43540.00000000	13:49:23
0.007019	2831.00000000	13:48:56
0.007021	2175.00000000	13:48:50
0.007031	100279.00000000	13:47:24
0.007031	93814.00000000	13:47:24
0.007045	2771.00000000	13:46:47
0.007043	36328.00000000	13:45:22
0.007043	45827.00000000	13:45:22
0.007044	1657.00000000	13:45:22
0.007064	2369.00000000	13:44:07
0.007057	2179.00000000	13:43:17
0.007049	29960.00000000	13:42:06
0.007049	41687.00000000	13:42:06
0.007056	2501.00000000	13:41:00
0.007058	2501.00000000	13:39:48
0.007063	2634.00000000	13:39:42
0.007060	2182.00000000	13:38:42
0.007063	4025.00000000	13:37:38
0.007063	2508.00000000	13:37:14
0.007061	2188.00000000	13:36:04
0.007060	5827.00000000	13:35:24
0.007052	2952.00000000	13:34:07
0.007054	2338.00000000	13:33:00
0.007046	2762.00000000	13:30:36
0.007046	108678.00000000	13:29:24
0.007044	41534.00000000	13:29:24
0.007044	2832.00000000	13:28:53
0.007042	3481.00000000	13:28:52
0.007040	92539.00000000	13:28:09
0.007041	49769.00000000	13:28:09
0.007055	2582.00000000	13:24:09
0.007047	27713.00000000	13:23:51
0.007052	2577.00000000	13:23:42
0.007059	4646.00000000	13:22:56
0.007064	2218.00000000	13:22:50
0.007058	4268.00000000	13:21:59
0.007058	36798.00000000	13:21:59
0.007058	42899.00000000	13:21:59
0.007072	2649.00000000	13:21:50
0.007065	6297.00000000	13:21:40
0.007065	3016.00000000	13:21:35
0.007065	2656.00000000	13:21:18
0.007065	5209.00000000	13:21:13
0.007056	2156.00000000	13:19:43
0.007062	6313.00000000	13:18:40
0.007062	5538.00000000	13:17:03
0.007058	2746.00000000	13:15:56
0.007052	2199.00000000	13:15:48
0.007061	2605.00000000	13:15:24
0.007047	2597.00000000	13:14:34
0.007050	3808.00000000	13:13:49
0.007053	4325.00000000	13:13:27
0.007047	2208.00000000	13:13:19
0.007053	6024.00000000	13:13:13
0.007053	5498.00000000	13:13:03
0.007051	3708.00000000	13:12:57
0.007046	3238.00000000	13:12:53
0.007052	2375.00000000	13:12:44
0.007050	5362.00000000	13:12:29
0.007050	2735.00000000	13:11:38
0.007046	2582.00000000	13:10:59
0.007045	2426.00000000	13:10:16
0.007049	2202.00000000	13:10:12
0.007050	4109.00000000	13:10:11
0.007052	5680.00000000	13:08:54
0.007059	4773.00000000	13:07:42
0.007052	2814.00000000	13:06:41
0.007058	2316.00000000	13:05:52
0.007063	2815.00000000	13:05:35
0.007065	4785.00000000	13:05:30
0.007056	5085.00000000	13:05:15
0.007054	2655.00000000	13:03:03
0.007043	2292.00000000	13:01:44
0.007050	2286.00000000	13:01:06
0.007038	2335.00000000	12:59:46
0.007046	2389.00000000	12:59:39
0.007051	6280.00000000	12:58:16
0.007046	2269.00000000	12:58:08
0.007050	4689.00000000	12:58:00
0.007045	2575.00000000	12:56:49
0.007032	38659.00000000	12:55:50
0.007032	41859.00000000	12:55:50
0.007033	2382.00000000	12:55:19
0.007019	2675.00000000	12:54:53
0.007021	7121.00000000	12:54:20
0.007021	7121.00000000	12:54:20
0.007036	18448.00000000	12:53:22
0.007014	2568.00000000	12:52:55
0.007013	7140.00000000	12:51:39
0.007013	5.00000000	12:51:39
0.007003	7139.00000000	12:51:39
0.006991	21468.00000000	12:50:35
0.006988	3695.00000000	12:50:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 18,794,965
Máx. 0.007082	Min. 0.006854
7 Dias
Variação -3.26%	Volume 170,490,910
Máx. 0.007454	Min. 0.006667
30 Dias
Variação -23.62%	Volume 489,773,631
Máx. 0.009472	Min. 0.006667