BIGTIME/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009863	1873.00000000	14:21:43
0.009862	248.00000000	14:21:37
0.009862	4123.00000000	14:21:37
0.009866	1855.00000000	14:21:18
0.009873	1939.00000000	14:21:14
0.009865	4512.00000000	14:21:07
0.009872	1802.00000000	14:20:59
0.009880	14.00000000	14:19:32
0.009881	1530.00000000	14:18:52
0.009876	1588.00000000	14:18:29
0.009875	1574.00000000	14:18:22
0.009885	4387.00000000	14:18:16
0.009898	1630.00000000	14:17:04
0.009896	1591.00000000	14:15:45
0.009905	1925.00000000	14:13:39
0.009916	4123.00000000	14:13:31
0.009933	1824.00000000	14:12:43
0.009918	4347.00000000	14:11:56
0.009917	1922.00000000	14:11:51
0.009914	4347.00000000	14:11:35
0.009906	2004.00000000	14:11:30
0.009895	1914.00000000	14:10:30
0.009878	4313.00000000	14:10:24
0.009876	27596.00000000	14:09:36
0.009876	26079.00000000	14:09:36
0.009879	2000.00000000	14:09:33
0.009889	1759.00000000	14:09:23
0.009895	1978.00000000	14:09:16
0.009886	1760.00000000	14:08:37
0.009886	1680.00000000	14:08:30
0.009880	82.00000000	14:08:17
0.009881	4347.00000000	14:08:17
0.009887	4123.00000000	14:07:02
0.009887	4347.00000000	14:07:02
0.009889	1592.00000000	14:06:38
0.009887	1593.00000000	14:06:32
0.009867	1901.00000000	14:05:29
0.009888	1592.00000000	14:04:45
0.009893	1592.00000000	14:04:41
0.009897	1591.00000000	14:04:13
0.009901	68493.00000000	14:04:02
0.009901	1590.00000000	14:04:02
0.009906	29069.00000000	14:04:02
0.009909	92.00000000	14:03:45
0.009908	4347.00000000	14:03:45
0.009907	1782.00000000	14:03:37
0.009921	1547.00000000	14:02:28
0.009921	1996.00000000	14:01:04
0.009910	1824.00000000	13:59:48
0.009913	3431.00000000	13:59:43
0.009908	1660.00000000	13:58:58
0.009885	2012.00000000	13:57:46
0.009882	1968.00000000	13:57:39
0.009865	1998.00000000	13:57:30
0.009862	1597.00000000	13:56:45
0.009857	1597.00000000	13:56:44
0.009837	1656.00000000	13:56:01
0.009837	2549.00000000	13:56:01
0.009837	1574.00000000	13:55:51
0.009846	3941.00000000	13:55:45
0.009851	1852.00000000	13:55:35
0.009847	2016.00000000	13:55:29
0.009851	1551.00000000	13:53:59
0.009848	2882.00000000	13:53:49
0.009856	1552.00000000	13:53:16
0.009865	1677.00000000	13:53:08
0.009885	1604.00000000	13:52:08
0.009873	1303.00000000	13:51:00
0.009873	4347.00000000	13:51:00
0.009876	1792.00000000	13:50:27
0.009873	1905.00000000	13:48:57
0.009895	1907.00000000	13:47:20
0.009864	3590.00000000	13:46:13
0.009878	713.00000000	13:45:04
0.009878	3634.00000000	13:45:04
0.009886	4123.00000000	13:44:04
0.009895	1713.00000000	13:43:45
0.009896	1852.00000000	13:42:52
0.009917	1634.00000000	13:41:23
0.009913	4123.00000000	13:40:02
0.009899	120.00000000	13:38:59
0.009899	4123.00000000	13:38:59
0.009866	1850.00000000	13:37:58
0.009866	1926.00000000	13:37:51
0.009866	2046.00000000	13:37:41
0.009859	1910.00000000	13:36:53
0.009866	1559.00000000	13:36:06
0.009874	2034.00000000	13:35:55
0.009862	2480.00000000	13:35:14
0.009874	1766.00000000	13:35:06
0.009847	1577.00000000	13:32:29
0.009857	8797.00000000	13:32:21
0.009857	1647.00000000	13:32:20
0.009799	4347.00000000	13:30:54
0.009781	1596.00000000	13:30:17
0.009782	1563.00000000	13:29:24
0.009791	1954.00000000	13:29:18
0.009786	2850.00000000	13:28:41
0.009773	2417.00000000	13:27:18
0.009772	1818.00000000	13:27:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.95%	Volume 11,004,208
Máx. 0.010727	Min. 0.009435
7 Dias
Variação -13.93%	Volume 94,370,945
Máx. 0.012011	Min. 0.009435
30 Dias
Variação -26.75%	Volume 293,169,495
Máx. 0.015589	Min. 0.009435