BIGTIME/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005466	17618.00000000	20:44:02
0.005466	3186.00000000	20:44:02
0.005462	935.00000000	20:43:29
0.005462	2307.00000000	20:43:29
0.005462	3012.00000000	20:42:14
0.005461	3168.00000000	20:42:09
0.005465	16265.00000000	20:41:02
0.005465	14192.00000000	20:41:02
0.005454	24787.00000000	20:40:55
0.005453	23341.00000000	20:40:09
0.005453	2542.00000000	20:40:09
0.005447	19256.00000000	20:40:01
0.005439	2909.00000000	20:39:04
0.005441	3212.00000000	20:38:56
0.005441	2815.00000000	20:38:50
0.005443	2913.00000000	20:37:25
0.005443	224.00000000	20:37:25
0.005443	2912.00000000	20:37:18
0.005435	4756.00000000	20:35:50
0.005435	3101.00000000	20:35:50
0.005434	8142.00000000	20:35:45
0.005437	2318.00000000	20:34:25
0.005437	2318.00000000	20:34:25
0.005433	34805.00000000	20:33:04
0.005433	2321.00000000	20:33:04
0.005433	2321.00000000	20:33:04
0.005433	34805.00000000	20:33:04
0.005433	2321.00000000	20:33:04
0.005433	2321.00000000	20:33:04
0.005431	1862.00000000	20:33:03
0.005431	1862.00000000	20:33:03
0.005430	605.00000000	20:32:56
0.005431	2588.00000000	20:32:56
0.005430	605.00000000	20:32:56
0.005431	2588.00000000	20:32:56
0.005434	120433.00000000	20:32:55
0.005434	56711.00000000	20:32:55
0.005434	17527.00000000	20:32:55
0.005434	120433.00000000	20:32:55
0.005434	56711.00000000	20:32:55
0.005434	17527.00000000	20:32:55
0.005434	9210.00000000	20:32:55
0.005434	28760.00000000	20:32:55
0.005434	9210.00000000	20:32:55
0.005434	28760.00000000	20:32:55
0.005427	83693.00000000	20:32:54
0.005424	137125.00000000	20:32:54
0.005421	57519.00000000	20:32:54
0.005421	1862.00000000	20:32:54
0.005427	83693.00000000	20:32:54
0.005424	137125.00000000	20:32:54
0.005421	57519.00000000	20:32:54
0.005421	1862.00000000	20:32:54
0.005421	68.00000000	20:31:47
0.005421	3205.00000000	20:31:47
0.005421	68.00000000	20:31:47
0.005421	3205.00000000	20:31:47
0.005421	32443.00000000	20:30:26
0.005421	3293.00000000	20:30:26
0.005420	3293.00000000	20:30:26
0.005421	32443.00000000	20:30:26
0.005421	3293.00000000	20:30:26
0.005420	3293.00000000	20:30:26
0.005415	2891.00000000	20:29:26
0.005415	2891.00000000	20:29:26
0.005413	137.00000000	20:29:12
0.005413	3281.00000000	20:29:12
0.005413	137.00000000	20:29:12
0.005413	3281.00000000	20:29:12
0.005413	2832.00000000	20:28:17
0.005413	2832.00000000	20:28:17
0.005413	3178.00000000	20:28:07
0.005413	3178.00000000	20:28:07
0.005414	3183.00000000	20:27:10
0.005414	3183.00000000	20:27:10
0.005413	2861.00000000	20:27:03
0.005413	2861.00000000	20:27:03
0.005412	2803.00000000	20:26:56
0.005412	2803.00000000	20:26:56
0.005414	283.00000000	20:25:37
0.005414	283.00000000	20:25:37
0.005415	3398.00000000	20:25:37
0.005414	3120.00000000	20:24:05
0.005414	2883.00000000	20:24:00
0.005412	1969.00000000	20:23:21
0.005412	2328.00000000	20:23:21
0.005412	2329.00000000	20:23:21
0.005411	2329.00000000	20:22:46
0.005413	517.00000000	20:22:39
0.005413	2488.00000000	20:22:39
0.005412	2891.00000000	20:21:48
0.005415	3623.00000000	20:20:27
0.005411	480.00000000	20:19:44
0.005410	3137.00000000	20:19:44
0.005410	2330.00000000	20:19:40
0.005410	2473.00000000	20:19:40
0.005407	5718.00000000	20:18:36
0.005407	2328.00000000	20:18:36
0.005408	3131.00000000	20:18:36
0.005410	10781.00000000	20:18:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 31,097,676
Máx. 0.005615	Min. 0.005407
7 Dias
Variação -10.47%	Volume 192,763,247
Máx. 0.006138	Min. 0.005407
30 Dias
Variação -28.81%	Volume 727,124,274
Máx. 0.007781	Min. 0.005407