BIGTIME/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010045	4101.00000000	04:51:40
0.010033	1892.00000000	04:50:48
0.010046	1784.00000000	04:49:23
0.010049	3853.00000000	04:49:14
0.010056	853.00000000	04:47:53
0.010056	2643.00000000	04:47:53
0.010056	1704.00000000	04:47:44
0.010028	1857.00000000	04:46:25
0.010045	1737.00000000	04:46:18
0.010051	1597.00000000	04:45:37
0.010047	1606.00000000	04:44:55
0.010053	1514.00000000	04:44:09
0.010053	1913.00000000	04:44:00
0.010051	2543.00000000	04:43:20
0.010051	1633.00000000	04:43:07
0.010037	11233.00000000	04:42:01
0.010037	12188.00000000	04:42:00
0.010037	4092.00000000	04:42:00
0.010038	4347.00000000	04:42:00
0.010037	1931.00000000	04:41:16
0.010037	3150.00000000	04:40:36
0.010047	3337.00000000	04:39:47
0.010057	3781.00000000	04:39:14
0.010039	3934.00000000	04:37:54
0.010041	1881.00000000	04:37:49
0.010037	1912.00000000	04:36:58
0.010056	2722.00000000	04:35:48
0.010057	3574.00000000	04:35:07
0.010059	1980.00000000	04:34:49
0.010066	3668.00000000	04:34:37
0.010078	1663.00000000	04:32:34
0.010086	14936.00000000	04:32:00
0.010119	1625.00000000	04:31:47
0.010110	1960.00000000	04:31:37
0.010120	1631.00000000	04:30:45
0.010129	1887.00000000	04:29:39
0.010135	1850.00000000	04:29:21
0.010128	1868.00000000	04:28:01
0.010134	3812.00000000	04:27:56
0.010128	2199.00000000	04:27:49
0.010128	1792.00000000	04:27:41
0.010136	1972.00000000	04:27:36
0.010128	1511.00000000	04:26:46
0.010138	3368.00000000	04:26:42
0.010146	4042.00000000	04:25:54
0.010145	1592.00000000	04:24:58
0.010140	1580.00000000	04:23:47
0.010140	1672.00000000	04:23:42
0.010149	1747.00000000	04:23:34
0.010140	2735.00000000	04:22:36
0.010142	1758.00000000	04:21:11
0.010135	1521.00000000	04:20:07
0.010147	1765.00000000	04:18:56
0.010141	1797.00000000	04:18:52
0.010141	98.00000000	04:18:52
0.010141	4123.00000000	04:18:52
0.010141	1704.00000000	04:17:31
0.010140	1752.00000000	04:17:23
0.010156	1680.00000000	04:15:51
0.010164	4123.00000000	04:15:01
0.010158	1786.00000000	04:14:14
0.010167	2036.00000000	04:13:01
0.010167	1710.00000000	04:11:51
0.010165	1889.00000000	04:11:13
0.010150	1780.00000000	04:10:12
0.010156	1964.00000000	04:10:04
0.010151	1511.00000000	04:09:24
0.010157	1906.00000000	04:09:18
0.010146	1883.00000000	04:08:47
0.010148	1507.00000000	04:08:39
0.010148	607.00000000	04:08:39
0.010148	3516.00000000	04:08:39
0.010152	1880.00000000	04:07:58
0.010152	1502.00000000	04:07:53
0.010150	1642.00000000	04:07:49
0.010163	1693.00000000	04:07:02
0.010167	1771.00000000	04:06:58
0.010167	1710.00000000	04:06:52
0.010169	1621.00000000	04:06:13
0.010172	1614.00000000	04:05:35
0.010177	3997.00000000	04:05:30
0.010164	1546.00000000	04:04:59
0.010166	1765.00000000	04:03:47
0.010162	1957.00000000	04:02:25
0.010169	1951.00000000	04:01:25
0.010153	1517.00000000	04:00:59
0.010153	1716.00000000	03:59:58
0.010138	1570.00000000	03:59:15
0.010138	1529.00000000	03:59:15
0.010135	1664.00000000	03:57:49
0.010146	1593.00000000	03:56:55
0.010166	659.00000000	03:55:54
0.010166	2277.00000000	03:55:54
0.010166	1846.00000000	03:55:39
0.010158	1802.00000000	03:55:31
0.010159	3573.00000000	03:55:24
0.010168	3025.00000000	03:54:09
0.010169	4347.00000000	03:54:09
0.010172	1812.00000000	03:54:04
0.010168	3918.00000000	03:53:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.08%	Volume 8,597,732
Máx. 0.010788	Min. 0.009511
7 Dias
Variação -12.34%	Volume 88,922,807
Máx. 0.012011	Min. 0.009511
30 Dias
Variação -25.39%	Volume 287,721,357
Máx. 0.015589	Min. 0.009511