BIGTIME/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007019	4331.00000000	14:51:07
0.007022	2245.00000000	14:49:43
0.007016	2407.00000000	14:48:23
0.007015	2430.00000000	14:47:40
0.007018	3711.00000000	14:47:33
0.007018	5223.00000000	14:47:29
0.007013	2588.00000000	14:47:21
0.007006	2709.00000000	14:46:09
0.007013	2282.00000000	14:46:02
0.007011	2337.00000000	14:44:58
0.007008	3876.00000000	14:43:28
0.007008	4291.00000000	14:43:21
0.007003	3869.00000000	14:43:13
0.007015	2303.00000000	14:42:16
0.007020	2319.00000000	14:40:52
0.007019	2841.00000000	14:40:02
0.007016	2837.00000000	14:39:53
0.007028	3806.00000000	14:38:50
0.007024	2650.00000000	14:38:41
0.007025	1461.00000000	14:37:13
0.007032	49983.00000000	14:35:46
0.007032	47913.00000000	14:35:46
0.007036	41029.00000000	14:35:26
0.007034	2226.00000000	14:34:48
0.007030	2389.00000000	14:34:40
0.007030	6033.00000000	14:32:57
0.007020	2672.00000000	14:32:15
0.007027	2580.00000000	14:30:56
0.007026	2820.00000000	14:30:52
0.007036	5712.00000000	14:29:29
0.007032	2717.00000000	14:28:22
0.007024	2175.00000000	14:26:58
0.007024	4477.00000000	14:26:52
0.007016	5601.00000000	14:25:50
0.007028	2795.00000000	14:24:27
0.007028	2623.00000000	14:24:19
0.007031	2344.00000000	14:24:14
0.007033	32518.00000000	14:23:05
0.007029	2531.00000000	14:21:01
0.007047	4717.00000000	14:19:10
0.007048	2383.00000000	14:18:32
0.007043	3576.00000000	14:18:24
0.007043	2341.00000000	14:18:16
0.007034	2477.00000000	14:16:08
0.007036	4161.00000000	14:15:18
0.007036	4161.00000000	14:15:18
0.007036	2257.00000000	14:15:13
0.007036	2257.00000000	14:15:13
0.007043	2747.00000000	14:13:48
0.007043	2747.00000000	14:13:48
0.007044	2721.00000000	14:12:33
0.007044	2721.00000000	14:12:33
0.007038	2736.00000000	14:11:30
0.007038	2736.00000000	14:11:30
0.007035	5568.00000000	14:09:52
0.007035	5568.00000000	14:09:52
0.007035	6220.00000000	14:09:45
0.007035	6220.00000000	14:09:45
0.007039	2265.00000000	14:08:17
0.007039	2265.00000000	14:08:17
0.007039	4033.00000000	14:04:49
0.007039	4033.00000000	14:04:49
0.007027	45058.00000000	14:02:00
0.007027	45058.00000000	14:02:00
0.007024	2413.00000000	14:01:47
0.007024	2413.00000000	14:01:47
0.007034	49959.00000000	14:00:32
0.007034	43577.00000000	14:00:32
0.007034	49959.00000000	14:00:32
0.007034	43577.00000000	14:00:32
0.007024	2535.00000000	13:59:18
0.007024	2535.00000000	13:59:18
0.007016	2820.00000000	13:56:30
0.007016	2820.00000000	13:56:30
0.007012	2779.00000000	13:55:27
0.007012	2779.00000000	13:55:27
0.007017	6014.00000000	13:55:20
0.007017	6014.00000000	13:55:20
0.007010	2213.00000000	13:54:21
0.007010	2213.00000000	13:54:21
0.007011	2195.00000000	13:54:14
0.007011	2195.00000000	13:54:14
0.007020	2301.00000000	13:52:47
0.007020	2301.00000000	13:52:47
0.007020	2201.00000000	13:52:40
0.007020	2201.00000000	13:52:40
0.007006	3927.00000000	13:51:26
0.007006	3927.00000000	13:51:26
0.007010	2217.00000000	13:50:39
0.007010	2217.00000000	13:50:39
0.007005	47115.00000000	13:49:23
0.007005	43540.00000000	13:49:23
0.007005	47115.00000000	13:49:23
0.007005	43540.00000000	13:49:23
0.007019	2831.00000000	13:48:56
0.007019	2831.00000000	13:48:56
0.007021	2175.00000000	13:48:50
0.007021	2175.00000000	13:48:50
0.007031	100279.00000000	13:47:24
0.007031	93814.00000000	13:47:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 17,893,519
Máx. 0.007082	Min. 0.006854
7 Dias
Variação -3.13%	Volume 171,468,592
Máx. 0.007454	Min. 0.006667
30 Dias
Variação -23.52%	Volume 490,751,313
Máx. 0.009472	Min. 0.006667