BIGTIME/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00805	1411.00000000	11:49:42
0.00805	124223.00000000	11:49:41
0.00800	13104.00000000	11:49:33
0.00792	15934.00000000	11:46:56
0.00791	3910.00000000	11:15:59
0.00803	205.00000000	10:48:41
0.00804	17403.00000000	08:40:49
0.00799	30226.00000000	08:25:05
0.00811	18657.00000000	05:35:55
0.00804	2332.00000000	05:33:00
0.00798	33488.00000000	05:29:56
0.00789	5056.00000000	03:58:38
0.00792	14700.00000000	03:58:34
0.00790	253.00000000	02:06:08
0.00799	253.00000000	02:06:07
0.00789	253.00000000	01:14:18
0.00796	253.00000000	01:14:17
0.00797	19132.00000000	18:37:38
0.00799	18959.00000000	18:34:55
0.00795	10308.00000000	12:57:03
0.00797	5600.00000000	12:39:46
0.00797	5500.00000000	12:38:28
0.00798	19062.00000000	12:21:19
0.00803	18968.00000000	12:14:31
0.00792	1578.00000000	12:02:36
0.00791	31478.00000000	11:58:48
0.00789	67.00000000	08:57:18
0.00780	3900.00000000	08:28:08
0.00797	7514.00000000	08:13:29
0.00795	2478.00000000	07:33:04
0.00799	2481.00000000	07:22:49
0.00793	923.00000000	07:21:24
0.00785	1443.00000000	07:09:43
0.00793	1443.00000000	07:09:40
0.00781	1601.00000000	07:09:34
0.00781	113.00000000	07:09:32
0.00783	1027.00000000	07:09:32
0.00783	1140.00000000	07:09:32
0.00783	1453.00000000	07:09:00
0.00783	1453.00000000	07:08:58
0.00783	2481.00000000	07:08:30
0.00783	1461.00000000	07:08:30
0.00783	1461.00000000	07:08:27
0.00783	1472.00000000	07:08:19
0.00784	2478.00000000	07:08:07
0.00784	1472.00000000	07:08:04
0.00783	7514.00000000	07:07:32
0.00783	1591.00000000	07:07:31
0.00784	1494.00000000	07:07:28
0.00785	1494.00000000	07:07:25
0.00785	1.00000000	07:06:28
0.00785	1527.00000000	07:06:27
0.00785	1528.00000000	07:06:25
0.00785	1527.00000000	07:05:57
0.00785	1527.00000000	07:05:55
0.00795	1508.00000000	07:05:04
0.00795	1508.00000000	07:05:03
0.00785	1508.00000000	06:45:58
0.00797	659.00000000	06:45:57
0.00796	849.00000000	06:45:57
0.00787	15606.00000000	06:44:41
0.00784	1514.00000000	06:44:28
0.00793	1514.00000000	06:44:28
0.00784	1508.00000000	06:43:40
0.00796	1508.00000000	06:43:40
0.00784	1595.00000000	06:43:17
0.00784	1469.00000000	06:43:11
0.00788	51.00000000	06:43:11
0.00789	1520.00000000	06:43:10
0.00796	1506.00000000	06:42:40
0.00797	1506.00000000	06:42:40
0.00788	1519.00000000	06:41:25
0.00790	1519.00000000	06:41:24
0.00797	1000.00000000	06:34:00
0.00796	1570.00000000	06:22:45
0.00814	1420.00000000	06:05:25
0.00824	1420.00000000	06:05:22
0.00813	2418.00000000	05:21:05
0.00813	2417.00000000	05:19:03
0.00804	14502.00000000	05:16:29
0.00807	2418.00000000	05:14:06
0.00807	2417.00000000	05:13:50
0.00807	2312.00000000	05:13:21
0.00806	2312.00000000	05:13:18
0.00818	1694.00000000	05:12:25
0.00817	1694.00000000	05:12:21
0.00819	2450.00000000	05:11:05
0.00815	2450.00000000	05:08:54
0.00816	2034.00000000	05:06:42
0.00818	1749.00000000	05:06:29
0.00819	1749.00000000	05:06:02
0.00819	2441.00000000	05:05:50
0.00819	2441.00000000	05:05:26
0.00821	18135.00000000	03:05:08
0.00818	604.00000000	02:11:24
0.00822	18081.00000000	02:04:59
0.00830	18001.00000000	01:42:52
0.00831	18001.00000000	01:42:38
0.00831	18001.00000000	01:42:22
0.00825	18044.00000000	01:05:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.74%	Volume 412,246
Máx. 0.00811	Min. 0.00789
7 Dias
Variação -9.41%	Volume 6,940,039
Máx. 0.01313	Min. 0.00780
30 Dias
Variação -32.92%	Volume 10,334,663
Máx. 0.01313	Min. 0.00780