BIGTIME/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00700	3275.00000000	15:31:57
0.00694	3275.00000000	13:22:26
0.00691	3307.00000000	13:22:24
0.00690	793.00000000	13:21:58
0.00684	348.00000000	13:19:13
0.00685	108692.00000000	12:32:25
0.00684	3307.00000000	12:31:27
0.00684	8339.00000000	12:31:26
0.00679	21915.00000000	12:31:03
0.00679	21909.00000000	12:30:57
0.00679	21917.00000000	12:30:51
0.00679	21912.00000000	12:30:35
0.00679	21912.00000000	12:30:29
0.00679	264.00000000	07:19:41
0.00673	4994.00000000	21:38:16
0.00673	22.00000000	21:38:15
0.00683	3323.00000000	19:46:31
0.00682	1467.00000000	19:04:15
0.00699	21583.00000000	14:24:17
0.00699	7812.00000000	13:05:52
0.00692	7812.00000000	13:02:13
0.00706	612.00000000	07:30:04
0.00706	614.00000000	07:30:04
0.00706	612.00000000	07:30:04
0.00706	21348.00000000	07:30:04
0.00709	1838.00000000	14:08:43
0.00721	3468.00000000	06:26:23
0.00715	3478.00000000	06:26:10
0.00715	13731.00000000	06:07:03
0.00722	3463.00000000	06:03:22
0.00731	3422.00000000	03:22:39
0.00731	21803.00000000	03:22:38
0.00723	13731.00000000	01:25:39
0.00711	5816.00000000	00:32:04
0.00711	7915.00000000	00:32:04
0.00721	3465.00000000	00:08:08
0.00722	3463.00000000	00:06:28
0.00722	6234.00000000	00:06:28
0.00728	13731.00000000	23:51:23
0.00733	4604.00000000	22:39:59
0.00744	3050.00000000	19:35:37
0.00735	51990.00000000	17:58:49
0.00731	264.00000000	16:13:54
0.00724	402.00000000	12:24:32
0.00725	17791.00000000	12:23:07
0.00720	2083.00000000	10:02:30
0.00729	34199.00000000	06:47:45
0.00725	12656.00000000	06:45:29
0.00724	3157.00000000	22:05:44
0.00717	3157.00000000	15:35:17
0.00711	200000.00000000	14:28:59
0.00712	174.00000000	13:15:21
0.00717	9888.00000000	12:58:12
0.00724	6167.00000000	07:46:33
0.00720	289.00000000	07:06:20
0.00719	180000.00000000	01:48:36
0.00718	200000.00000000	01:48:35
0.00712	180000.00000000	00:33:47
0.00720	20877.00000000	18:07:35
0.00712	3685.00000000	16:47:59
0.00714	21065.00000000	15:45:05
0.00723	2482.00000000	13:53:34
0.00719	2470.00000000	13:53:26
0.00716	20989.00000000	09:31:47
0.00717	1488.00000000	09:24:47
0.00719	1280.00000000	08:37:47
0.00716	96700.00000000	07:53:35
0.00713	62320.00000000	07:41:24
0.00712	2470.00000000	04:27:54
0.00709	14147.00000000	03:07:23
0.00718	180000.00000000	01:09:59
0.00724	6215.00000000	00:00:08
0.00709	12970.00000000	11:09:34
0.00709	15530.00000000	10:48:40
0.00707	6730.00000000	10:35:02
0.00706	15470.00000000	10:06:26
0.00708	21355.00000000	09:15:50
0.00712	11201.00000000	08:21:55
0.00712	13040.00000000	08:17:59
0.00712	124640.00000000	08:17:56
0.00712	62320.00000000	08:17:56
0.00716	180000.00000000	08:17:18
0.00713	4731.00000000	03:06:02
0.00703	3201.00000000	02:36:15
0.00705	3158.00000000	02:36:14
0.00713	3158.00000000	01:53:11
0.00716	7487.00000000	01:36:54
0.00717	2094.00000000	01:36:53
0.00720	7487.00000000	01:36:47
0.00721	20772.00000000	01:36:44
0.00722	2094.00000000	01:36:44
0.00727	12003.00000000	22:00:54
0.00732	895.00000000	20:37:24
0.00733	895.00000000	20:32:44
0.00733	895.00000000	20:31:25
0.00733	895.00000000	20:29:58
0.00733	895.00000000	20:28:39
0.00732	895.00000000	20:20:10
0.00735	67132.00000000	20:18:47
0.00735	895.00000000	20:15:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.77%	Volume 250,971
Máx. 0.00700	Min. 0.00673
7 Dias
Variação -3.78%	Volume 2,598,883
Máx. 0.00744	Min. 0.00673
30 Dias
Variação -22.68%	Volume 15,547,654
Máx. 0.01313	Min. 0.00673