BIGTIME/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00562	20145.00000000	15:07:31
0.00563	26467.00000000	14:55:39
0.00562	26527.00000000	14:50:08
0.00564	200000.00000000	14:48:29
0.00574	89.00000000	13:55:04
0.00574	88.00000000	13:54:56
0.00566	88.00000000	13:50:00
0.00570	13040.00000000	13:45:13
0.00570	186960.00000000	13:45:13
0.00558	89.00000000	13:15:00
0.00557	91.00000000	13:09:11
0.00548	91.00000000	08:24:00
0.00543	66274.00000000	08:22:08
0.00548	27445.00000000	07:21:13
0.00550	2778.00000000	07:08:57
0.00549	27389.00000000	07:08:57
0.00546	35972.00000000	06:58:20
0.00546	4576.00000000	06:58:20
0.00549	18232.00000000	06:55:01
0.00549	40548.00000000	03:55:52
0.00548	2738.00000000	03:33:25
0.00546	40548.00000000	02:10:42
0.00565	89.00000000	00:01:01
0.00561	89.00000000	23:44:59
0.00560	89.00000000	23:44:10
0.00558	124640.00000000	22:30:05
0.00555	177499.00000000	18:39:42
0.00555	2502.00000000	18:39:42
0.00555	40548.00000000	17:26:01
0.00555	1808.00000000	15:26:55
0.00550	4310.00000000	13:35:11
0.00550	175691.00000000	13:35:11
0.00555	180000.00000000	10:38:11
0.00558	89.00000000	07:55:00
0.00559	89.00000000	07:54:00
0.00561	89.00000000	05:40:00
0.00558	175691.00000000	04:02:10
0.00558	4310.00000000	04:02:10
0.00557	44000.00000000	03:54:54
0.00559	4310.00000000	03:45:55
0.00559	175691.00000000	03:45:55
0.00559	44000.00000000	03:43:09
0.00561	76652.00000000	02:28:03
0.00560	200000.00000000	01:55:56
0.00560	26663.00000000	01:40:19
0.00566	200000.00000000	01:04:47
0.00556	2696.00000000	23:58:08
0.00553	1808.00000000	21:57:34
0.00549	86.00000000	20:36:02
0.00548	86.00000000	20:34:02
0.00549	180000.00000000	18:47:36
0.00551	3994.00000000	18:30:57
0.00551	534.00000000	18:30:57
0.00558	88.00000000	17:34:59
0.00559	37383.00000000	17:01:42
0.00559	6151.00000000	17:01:05
0.00559	1292.00000000	17:01:04
0.00559	7772.00000000	17:01:03
0.00559	6849.00000000	17:00:23
0.00559	11708.00000000	17:00:21
0.00559	6845.00000000	17:00:20
0.00559	13000.00000000	17:00:19
0.00558	1744.00000000	16:58:30
0.00559	87.00000000	16:57:41
0.00561	200000.00000000	16:55:58
0.00561	1721.00000000	16:51:39
0.00562	5263.00000000	16:43:13
0.00562	88.00000000	16:21:01
0.00563	55361.00000000	16:16:41
0.00563	120330.00000000	16:16:41
0.00563	4310.00000000	16:16:41
0.00570	180000.00000000	04:18:29
0.00569	87.00000000	03:30:00
0.00571	26092.00000000	03:29:51
0.00571	26344.00000000	03:24:19
0.00581	87.00000000	21:51:46
0.00574	25962.00000000	15:57:45
0.00573	89.00000000	15:49:10
0.00573	88.00000000	15:49:10
0.00567	26338.00000000	15:12:53
0.00571	200000.00000000	14:36:43
0.00567	55360.00000000	14:12:14
0.00567	124640.00000000	14:12:14
0.00570	89.00000000	12:52:57
0.00564	89.00000000	10:10:03
0.00562	89.00000000	10:09:03
0.00560	88.00000000	10:06:49
0.00560	88.00000000	10:06:49
0.00568	7198.00000000	08:32:59
0.00566	5752.00000000	08:32:39
0.00563	88.00000000	07:50:03
0.00563	88.00000000	07:48:00
0.00569	88.00000000	03:24:00
0.00574	87.00000000	01:54:00
0.00584	86.00000000	20:35:03
0.00584	86.00000000	20:33:03
0.00584	86.00000000	14:20:57
0.00580	86.00000000	12:12:01
0.00590	795.00000000	08:42:46
0.00590	179915.00000000	07:13:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 1,087,439
Máx. 0.00574	Min. 0.00543
7 Dias
Variação -13.46%	Volume 5,771,077
Máx. 0.00649	Min. 0.00543
30 Dias
Variação -26.04%	Volume 15,079,318
Máx. 0.00776	Min. 0.00543