BIGTIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0096	400.00000000	12:24:13
0.0096	400.00000000	12:06:15
0.0096	1040.04160000	12:03:24
0.0095	1057.64145000	11:44:55
0.0095	1056.52403000	10:57:08
0.0095	2462.10527000	10:51:55
0.0095	1049.31794000	10:48:49
0.0095	1051.52471000	10:48:25
0.0096	1044.38642000	10:13:11
0.0096	1016.47709000	10:01:58
0.0096	1046.57247000	09:39:14
0.0095	1047.66893000	09:30:59
0.0096	16027.06366000	09:25:30
0.0097	1800.00000000	09:11:12
0.0097	400.00000000	09:11:12
0.0098	40974.91388000	08:55:22
0.0098	1294.03354000	08:03:58
0.0100	400.00000000	06:16:14
0.0100	1000.50025000	06:13:53
0.0100	1011.12235000	06:13:53
0.0100	880.94341000	06:13:39
0.0100	1002.50626000	06:13:39
0.0099	1011.12235000	05:20:39
0.0099	400.00000000	05:13:19
0.0102	400.00000000	03:46:13
0.0102	980.87297000	03:43:14
0.0098	2822.36789000	02:17:01
0.0098	1025.11532000	02:06:22
0.0097	1033.05785000	02:05:34
0.0096	1045.47830000	02:05:14
0.0095	1052.07785000	02:05:06
0.0095	741.32492000	02:04:57
0.0095	1041.00946000	02:04:57
0.0096	1038.96103000	02:04:25
0.0097	1031.45951000	02:04:11
0.0097	1034.12616000	02:04:02
0.0097	2822.36789000	02:03:54
0.0097	1030.92783000	02:03:54
0.0097	1031.99174000	02:03:36
0.0097	3265.17351000	02:03:08
0.0098	1020.40816000	02:02:20
0.0099	50488.30848000	02:00:29
0.0099	1009.08173000	02:00:29
0.0099	27657.68937000	01:51:35
0.0099	1008.06451000	01:51:35
0.0100	2718.36121000	01:32:09
0.0100	1003.00902000	01:24:34
0.0100	1003.00902000	01:24:30
0.0100	999.00099000	01:24:08
0.0100	1000.50025000	01:24:05
0.0100	1005.02512000	01:23:32
0.0100	1003.00902000	01:23:14
0.0100	1001.00100000	01:22:59
0.0102	980.87297000	00:54:30
0.0103	2000.00000000	00:38:08
0.0103	2718.36121000	00:29:57
0.0104	958.77277000	00:25:30
0.0107	1825.59957000	22:00:47
0.0107	46857.79690000	21:54:37
0.0107	73098.40181000	21:52:36
0.0107	2445.52447000	21:52:36
0.0107	94054.03837000	21:52:36
0.0106	939.84962000	21:52:36
0.0106	939.84962000	21:49:27
0.0106	941.17647000	21:48:33
0.0105	950.57034000	21:33:27
0.0103	971.34531000	20:55:20
0.0104	958.31336000	20:20:26
0.0104	960.61479000	20:18:12
0.0105	951.02234000	20:11:06
0.0105	47191.66779000	19:28:08
0.0106	943.84143000	19:17:30
0.0106	945.17958000	19:12:57
0.0105	950.57034000	17:48:45
0.0105	948.76660000	17:41:04
0.0106	947.86729000	17:34:38
0.0105	27360.44828000	17:26:32
0.0104	956.93779000	17:21:12
0.0104	19756.96012000	17:11:21
0.0105	956.02294000	17:05:29
0.0104	956.93779000	17:05:18
0.0104	956.93779000	17:04:53
0.0105	951.47478000	16:58:17
0.0105	956.02294000	16:50:25
0.0105	954.19847000	16:47:09
0.0105	955.10983000	16:46:10
0.0104	958.31336000	16:39:53
0.0104	965.25096000	16:31:01
0.0104	2694.77155000	16:28:17
0.0104	965.71704000	16:28:14
0.0104	964.78533000	16:25:12
0.0104	964.32015000	16:23:41
0.0104	1167.38521000	16:23:38
0.0104	960.61479000	16:23:38
0.0104	960.61479000	16:23:38
0.0104	959.69289000	16:21:58
0.0105	951.92765000	16:09:26
0.0105	953.28884000	16:03:05
0.0105	954.19847000	16:03:03
0.0105	949.21689000	16:00:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.37%	Volume 591,657
Máx. 0.0107	Min. 0.0095
7 Dias
Variação -16.37%	Volume 2,875,716
Máx. 0.0120	Min. 0.0095
30 Dias
Variação -28.95%	Volume 9,068,820
Máx. 0.0160	Min. 0.0095