BIGTIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0070	45205.24982000	17:11:25
0.0071	2087.31279000	15:47:02
0.0071	1412.42937000	15:47:02
0.0071	700.00000000	15:31:56
0.0070	700.00000000	14:26:54
0.0069	1435.75017000	14:23:36
0.0069	700.00000000	13:22:08
0.0068	700.00000000	12:30:05
0.0068	1465.20146000	12:30:05
0.0068	1851.27121000	12:30:02
0.0068	125449.43169000	12:26:58
0.0068	101.07200000	11:49:49
0.0068	1197.57900000	11:48:51
0.0067	1480.38490000	08:12:19
0.0067	1480.38490000	08:11:23
0.0067	1480.38490000	08:06:35
0.0067	1482.57968000	08:03:40
0.0067	2387.22565000	08:00:56
0.0067	1478.19660000	07:55:05
0.0068	26281.87366000	06:37:04
0.0068	2169.08134000	06:37:04
0.0068	729.80127000	06:00:56
0.0068	2169.08134000	06:00:56
0.0068	1465.20146000	05:27:51
0.0068	1467.35143000	05:18:33
0.0068	1469.50771000	04:59:56
0.0067	2195.21760000	03:19:18
0.0067	3396.64337000	22:00:59
0.0067	1495.88631000	21:38:39
0.0067	1493.65197000	21:38:17
0.0067	1491.42431000	21:38:15
0.0067	2195.21760000	21:38:02
0.0067	292.64301000	21:30:58
0.0067	1478.19660000	21:30:58
0.0068	819.43863000	21:12:52
0.0068	700.00000000	21:12:33
0.0068	1476.01476000	21:09:29
0.0068	26181.72175000	21:00:59
0.0068	2181.61097000	21:00:59
0.0068	2181.61097000	20:50:15
0.0068	29491.60613000	20:48:29
0.0068	1473.83935000	20:48:29
0.0068	13801.56735000	20:41:42
0.0068	1474.92625000	20:41:42
0.0068	4319.60936000	20:30:57
0.0068	2172.94335000	20:30:57
0.0068	2172.94335000	20:17:01
0.0068	1000.53852000	20:00:57
0.0068	700.00000000	19:41:19
0.0068	1800.76121000	19:35:47
0.0068	6924.31916000	19:30:57
0.0068	2172.30490000	19:30:57
0.0068	1474.18402000	19:29:35
0.0068	4198.24000000	19:23:52
0.0068	1473.83935000	19:23:45
0.0068	1473.83935000	19:23:38
0.0068	2122.18387000	19:00:58
0.0068	1469.50771000	17:59:35
0.0068	1400.00000000	17:59:35
0.0068	1467.35143000	17:59:29
0.0068	1465.20146000	17:58:14
0.0068	58084.05589000	17:47:14
0.0069	1454.54545000	17:36:48
0.0069	1450.32632000	16:35:32
0.0069	1448.22592000	16:35:30
0.0069	1444.04332000	16:27:39
0.0069	1444.04332000	16:27:10
0.0070	1433.69175000	15:35:31
0.0070	1157.52800000	15:33:14
0.0070	5186.26797000	15:32:29
0.0070	28675.54364000	15:32:29
0.0070	1435.75017000	15:32:29
0.0070	4921.00811000	15:32:06
0.0070	4921.00811000	15:32:06
0.0070	28675.54364000	15:32:06
0.0070	7145.91968000	15:04:19
0.0069	1439.88480000	14:17:13
0.0070	125449.43169000	14:16:44
0.0070	1431.63922000	14:16:44
0.0070	1435.75017000	14:08:54
0.0070	1435.75017000	14:01:25
0.0069	1437.81452000	13:47:03
0.0070	1435.75017000	13:21:01
0.0070	1429.59256000	13:15:04
0.0070	1429.59256000	13:14:27
0.0070	1431.63922000	13:03:44
0.0070	1431.63922000	13:03:38
0.0070	1003.39456000	13:00:57
0.0070	1435.75017000	13:00:45
0.0070	1435.75017000	12:52:08
0.0069	1437.81452000	12:41:57
0.0069	1437.81452000	12:37:02
0.0070	1435.75017000	12:35:34
0.0070	1435.75017000	12:33:26
0.0070	1433.69175000	12:32:26
0.0070	1433.69175000	12:24:46
0.0070	1431.63922000	12:21:19
0.0070	1431.63922000	12:20:37
0.0070	1431.63922000	12:20:32
0.0070	1433.69175000	12:08:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 419,714
Máx. 0.0071	Min. 0.0067
7 Dias
Variação -6.33%	Volume 6,101,964
Máx. 0.0075	Min. 0.0067
30 Dias
Variação -21.58%	Volume 22,457,106
Máx. 0.0095	Min. 0.0067