BIGTIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0056	1787.31009000	20:41:49
0.0056	1787.31009000	20:24:35
0.0056	14928.78200000	20:14:37
0.0056	1790.51029000	18:43:37
0.0056	1787.31009000	18:37:26
0.0056	233.55300000	18:02:42
0.0056	343.40000000	17:48:17
0.0056	344.08200000	17:27:19
0.0056	1788.42505000	16:30:57
0.0056	3435.93000000	16:27:33
0.0057	3569.08356000	15:25:55
0.0057	71381.67133000	15:25:55
0.0057	700.00000000	13:40:02
0.0056	700.00000000	13:10:03
0.0055	0.57272000	13:00:57
0.0055	1800.18001000	13:00:57
0.0055	3486.92616000	11:30:56
0.0055	1400.00000000	09:47:31
0.0054	1836.54729000	08:22:08
0.0055	5072.88000000	08:01:14
0.0055	1585.75703000	07:00:56
0.0055	700.00000000	05:45:15
0.0055	700.00000000	04:36:13
0.0055	3846.16132000	04:30:56
0.0055	4171.14595000	04:14:24
0.0055	1823.15405000	04:14:24
0.0054	2800.00000000	03:46:37
0.0055	1826.48401000	03:33:15
0.0055	1800.18001000	01:13:31
0.0056	1050.68359000	00:30:57
0.0056	3172.94414000	23:30:57
0.0055	28114.55508000	21:38:10
0.0055	1800.18001000	21:38:10
0.0055	125449.43169000	17:09:15
0.0055	3311.54986000	14:30:56
0.0056	1800.18001000	12:16:08
0.0056	700.00000000	06:19:43
0.0056	1787.31009000	06:05:00
0.0056	1248.95952000	06:05:00
0.0057	700.00000000	02:18:50
0.0056	982.03942000	02:00:58
0.0056	1904.76121000	01:30:57
0.0056	2230.99894000	01:30:57
0.0056	1774.62289000	01:13:10
0.0056	1771.47918000	01:04:42
0.0056	1784.12132000	01:02:31
0.0056	700.00000000	01:02:31
0.0056	1787.31009000	01:02:26
0.0055	1803.42651000	23:57:58
0.0055	1809.95475000	23:51:42
0.0055	700.00000000	21:48:46
0.0055	1806.68473000	21:41:29
0.0055	700.00000000	19:36:13
0.0055	113.66542000	19:30:57
0.0055	1809.95475000	19:30:57
0.0055	1816.53042000	18:34:07
0.0055	1816.53042000	18:31:14
0.0055	1813.23662000	18:31:14
0.0055	534.00535000	18:30:49
0.0055	3994.15983000	18:30:49
0.0055	1798.56115000	18:30:39
0.0056	2800.00000000	18:30:38
0.0056	1796.94519000	18:29:55
0.0056	1793.72197000	18:22:10
0.0056	1787.31009000	18:09:56
0.0056	1131.00000000	18:00:57
0.0056	0.73968000	18:00:56
0.0056	1790.51029000	18:00:56
0.0056	1796.94519000	17:52:53
0.0056	1796.94519000	17:51:42
0.0056	1793.72197000	17:35:55
0.0056	1784.12132000	17:20:20
0.0056	1956.55161000	17:00:56
0.0056	1777.77777000	16:16:22
0.0056	1780.94390000	16:16:10
0.0056	1787.31009000	16:05:21
0.0056	0.22223000	15:00:57
0.0056	1777.77777000	15:00:57
0.0056	0.26389000	15:00:56
0.0056	1777.77777000	15:00:56
0.0056	700.00000000	10:26:18
0.0056	1777.77777000	10:13:04
0.0057	1768.34659000	09:15:39
0.0057	1768.34659000	08:44:47
0.0057	2214.05374000	08:32:02
0.0057	1768.34659000	08:32:02
0.0056	1771.47918000	08:31:44
0.0056	2212.76012000	08:22:30
0.0056	1774.62289000	08:11:26
0.0056	1774.62289000	08:10:14
0.0056	2595.98532000	08:00:56
0.0056	1777.77777000	07:56:05
0.0057	1763.66843000	05:01:13
0.0057	1755.92625000	05:00:43
0.0057	1762.11453000	04:33:31
0.0057	1762.11453000	04:26:15
0.0057	1759.01495000	04:19:13
0.0057	1757.46924000	04:19:07
0.0057	1759.01495000	04:18:29
0.0057	1759.01495000	04:17:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 171,566
Máx. 0.0057	Min. 0.0054
7 Dias
Variação -14.42%	Volume 5,323,570
Máx. 0.0066	Min. 0.0054
30 Dias
Variação -26.91%	Volume 18,059,023
Máx. 0.0078	Min. 0.0054