BIGTIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0074	1356.85210000	23:42:27
0.0073	1989.22762000	23:00:52
0.0073	1361.47038000	23:00:52
0.0073	27460.00000000	22:39:40
0.0073	1897.36669000	22:39:40
0.0073	1373.62637000	22:38:31
0.0073	732.89038000	22:38:25
0.0073	643.57211000	22:37:18
0.0073	5857.24212000	22:16:23
0.0073	34387.89546000	22:16:23
0.0073	1885.70189000	22:16:23
0.0073	1727.75104000	22:16:23
0.0073	1375.51581000	22:16:23
0.0072	936.58704000	19:04:58
0.0072	8344.44562000	18:35:22
0.0072	1382.17000000	18:35:22
0.0072	7483.39796000	18:30:10
0.0072	1382.17000000	18:30:10
0.0072	1269.87911000	18:27:10
0.0072	1885.70189000	18:27:10
0.0073	5514.18447000	17:07:12
0.0072	1391.78844000	17:07:12
0.0072	1389.85406000	17:04:09
0.0072	1388.31042000	17:02:32
0.0072	1.54364000	17:02:32
0.0072	1386.76678000	17:02:14
0.0072	1.54364000	17:02:14
0.0072	1386.76678000	17:01:55
0.0072	1.54364000	17:01:55
0.0072	1388.31042000	17:01:24
0.0072	1391.20756000	16:59:52
0.0072	17965.53968000	16:59:29
0.0072	27843.00000000	16:59:29
0.0072	35733.77893000	16:59:29
0.0072	1877.08294000	16:59:29
0.0072	1393.72822000	16:59:29
0.0072	1392.17597000	16:59:13
0.0072	1.55225000	16:59:13
0.0072	1392.17597000	16:58:59
0.0072	10649.58222000	16:27:36
0.0072	1384.08304000	16:27:36
0.0072	1877.08294000	16:27:36
0.0073	385.61567000	16:22:47
0.0073	1230.30129000	16:22:47
0.0072	1384.08304000	16:22:47
0.0072	761.00000000	15:52:39
0.0072	800.00000000	15:52:39
0.0072	322.20919000	15:51:47
0.0072	800.00000000	15:51:47
0.0072	565.18365000	15:51:47
0.0072	244.70156000	15:49:02
0.0072	645.29844000	15:49:02
0.0072	326.80104000	15:47:47
0.0072	972.09948000	15:47:47
0.0071	523.63625000	15:47:47
0.0071	172.09947000	15:47:47
0.0071	972.09949000	15:47:47
0.0071	800.00000000	15:47:47
0.0072	1393.72822000	15:47:47
0.0072	800.00000000	15:32:22
0.0072	1618.47500000	14:43:28
0.0072	1382.17000000	14:43:28
0.0072	27728.00000000	14:02:11
0.0072	27728.00000000	14:01:30
0.0072	27770.00000000	13:55:16
0.0073	606.81811000	13:38:14
0.0073	764.92400000	13:07:54
0.0072	641.18622000	12:16:00
0.0073	22.42989000	12:00:43
0.0072	1386.00138000	12:00:43
0.0074	791.69714000	11:12:31
0.0073	1359.61930000	11:09:06
0.0073	1525.55293000	11:09:06
0.0071	166.48000000	09:13:00
0.0071	338.63731000	08:50:40
0.0072	165.38869000	07:51:39
0.0071	1405.48137000	07:51:39
0.0071	1410.43723000	07:06:51
0.0072	948.39727000	06:36:41
0.0071	1409.44326000	06:36:41
0.0071	1739.15118000	05:41:24
0.0071	1416.43059000	05:41:24
0.0071	344.55145000	05:36:07
0.0071	1118.60455000	05:36:07
0.0072	884.10074000	04:40:35
0.0071	1403.50877000	04:40:35
0.0071	724.80603000	04:20:32
0.0071	687.62334000	03:58:25
0.0071	39108.50380000	03:55:56
0.0071	485.88777000	03:34:53
0.0072	1396.64804000	03:33:50
0.0072	1396.64804000	03:33:50
0.0074	210.28899000	03:09:53
0.0074	1769.60765000	03:09:53
0.0073	1370.80191000	03:09:53
0.0073	1365.18771000	02:34:58
0.0073	1367.05399000	02:33:25
0.0073	1882.45272000	02:31:36
0.0073	1365.18771000	02:31:36
0.0073	1363.32651000	02:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.05%	Volume 786,332
Máx. 0.0074	Min. 0.0069
7 Dias
Variação +11.70%	Volume 3,778,537
Máx. 0.0075	Min. 0.0065
30 Dias
Variação +53.79%	Volume 24,331,801
Máx. 0.0075	Min. 0.0048