BIGTIME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00799	1073.50000000	09:42:24
0.00798	1040.00000000	09:42:11
0.00802	1393.17000000	09:41:50
0.00802	1581.10000000	09:41:33
0.00798	2175.00000000	09:41:03
0.00802	381.71000000	09:40:39
0.00802	1550.00000000	09:40:35
0.00800	3919.20000000	09:40:09
0.00799	14261.25000000	09:39:54
0.00799	21080.95000000	09:39:54
0.00800	25724.88000000	09:39:25
0.00799	5219.82000000	09:38:58
0.00799	27351.95000000	09:38:58
0.00799	27476.48000000	09:38:58
0.00800	24603.91000000	09:38:33
0.00800	2171.21000000	09:38:06
0.00800	26110.04000000	09:38:06
0.00804	8322.49000000	09:37:56
0.00804	18408.01000000	09:37:56
0.00798	975.00000000	09:37:38
0.00800	5677.00000000	09:37:22
0.00798	7875.00000000	09:37:10
0.00798	14823.50000000	09:36:41
0.00799	25436.30000000	09:36:28
0.00802	23929.61000000	09:36:05
0.00799	1832.25000000	09:35:45
0.00799	8484.25000000	09:35:45
0.00804	6000.00000000	09:35:16
0.00804	3656.25000000	09:34:57
0.00804	6005.00000000	09:34:46
0.00799	9125.00000000	09:34:34
0.00798	307.50000000	09:34:05
0.00801	1705.00000000	09:34:02
0.00801	1555.00000000	09:33:40
0.00801	520.00000000	09:33:18
0.00798	1141.00000000	09:33:00
0.00802	1178.75000000	09:32:49
0.00799	722.00000000	09:32:35
0.00799	1252.20000000	09:32:28
0.00801	858.50000000	09:32:00
0.00801	1975.00000000	09:31:42
0.00798	477.50000000	09:31:13
0.00801	975.00000000	09:31:09
0.00801	1245.00000000	09:31:00
0.00801	1573.08000000	09:30:48
0.00798	509.00000000	09:30:19
0.00803	1183.80000000	09:30:10
0.00800	476.81000000	09:29:58
0.00800	618.00000000	09:29:52
0.00800	810.80000000	09:29:38
0.00803	2979.50000000	09:29:26
0.00800	1750.00000000	09:28:58
0.00800	1305.96000000	09:28:36
0.00803	1325.00000000	09:28:11
0.00803	967.50000000	09:27:58
0.00803	699.00000000	09:27:32
0.00803	1075.00000000	09:27:25
0.00799	632.41000000	09:27:01
0.00803	592.00000000	09:26:53
0.00799	820.00000000	09:26:48
0.00803	1255.00000000	09:26:29
0.00799	522.50000000	09:26:11
0.00803	222.35000000	09:26:03
0.00799	2842.10000000	09:26:01
0.00799	406.50000000	09:25:31
0.00799	1405.00000000	09:25:28
0.00799	1753.20000000	09:25:13
0.00803	1865.00000000	09:24:51
0.00803	1025.40000000	09:24:25
0.00803	1515.80000000	09:24:07
0.00804	285.00000000	09:23:47
0.00804	2288.20000000	09:23:40
0.00800	2093.75000000	09:23:16
0.00800	1541.94000000	09:22:47
0.00800	1037.50000000	09:22:36
0.00800	1357.80000000	09:22:24
0.00800	1625.00000000	09:22:02
0.00803	220.01000000	09:21:35
0.00803	725.00000000	09:21:31
0.00803	1751.85000000	09:21:21
0.00803	1085.70000000	09:21:06
0.00803	2146.25000000	09:20:45
0.00803	1500.00000000	09:20:39
0.00803	1100.00000000	09:20:16
0.00804	759.70000000	09:20:13
0.00801	1820.00000000	09:20:04
0.00806	650.00000000	09:19:40
0.00801	404.00000000	09:19:32
0.00801	2364.50000000	09:19:27
0.00806	840.00000000	09:19:00
0.00806	1027.25000000	09:18:58
0.00802	3730.96000000	09:18:50
0.00802	1269.04000000	09:18:50
0.00806	5125.00000000	09:18:27
0.00806	7806.25000000	09:18:22
0.00802	12500.00000000	09:18:11
0.00802	7750.00000000	09:17:49
0.00802	6022.10000000	09:17:45
0.00800	469.00000000	09:17:29
0.00805	1075.50000000	09:17:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 14,760,616
Máx. 0.00814	Min. 0.00782
7 Dias
Variação -10.93%	Volume 210,047,146
Máx. 0.00932	Min. 0.00776
30 Dias
Variação -33.91%	Volume 1,106,305,890
Máx. 0.01239	Min. 0.00776