BIGTIME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00803	2295.00000000	08:51:04
0.00807	1186.05000000	08:50:45
0.00802	1498.60000000	08:50:21
0.00804	1625.00000000	08:50:09
0.00804	1808.40000000	08:49:45
0.00808	509.70000000	08:49:23
0.00802	897.75000000	08:49:18
0.00808	1294.20000000	08:49:13
0.00803	872.57000000	08:48:53
0.00806	1100.00000000	08:48:42
0.00803	966.60000000	08:48:36
0.00806	1606.50000000	08:48:20
0.00803	1466.95000000	08:48:15
0.00801	1150.00000000	08:47:40
0.00807	558.50000000	08:47:20
0.00804	1000.00000000	08:47:05
0.00804	950.45000000	08:46:50
0.00807	446.00000000	08:46:36
0.00804	275.00000000	08:46:28
0.00804	1450.00000000	08:46:20
0.00807	1112.50000000	08:46:06
0.00807	892.50000000	08:45:44
0.00807	1195.00000000	08:45:36
0.00807	2450.00000000	08:45:19
0.00803	1580.00000000	08:44:52
0.00807	1132.09000000	08:44:28
0.00803	838.30000000	08:44:03
0.00806	450.00000000	08:43:45
0.00806	2000.00000000	08:43:42
0.00803	900.00000000	08:43:20
0.00806	1250.00000000	08:43:07
0.00802	1725.00000000	08:42:43
0.00806	1250.00000000	08:42:30
0.00802	1000.00000000	08:42:12
0.00806	877.00000000	08:41:52
0.00805	1700.00000000	08:41:38
0.00805	752.75000000	08:41:22
0.00802	816.35000000	08:41:06
0.00802	1150.00000000	08:40:56
0.00805	1000.00000000	08:40:32
0.00802	475.00000000	08:40:17
0.00802	1075.00000000	08:40:09
0.00802	2418.10000000	08:39:44
0.00805	1181.00000000	08:39:22
0.00805	1237.00000000	08:39:12
0.00805	962.50000000	08:38:50
0.00802	410.00000000	08:38:34
0.00805	527.00000000	08:38:26
0.00806	595.00000000	08:38:19
0.00806	868.18000000	08:38:13
0.00802	2550.00000000	08:38:09
0.00802	3723.40000000	08:37:56
0.00802	4080.00000000	08:37:35
0.00804	2003.50000000	08:37:09
0.00804	656.20000000	08:36:43
0.00808	666.25000000	08:36:35
0.00804	911.50000000	08:36:25
0.00804	716.00000000	08:36:15
0.00804	770.00000000	08:36:08
0.00804	1175.00000000	08:35:58
0.00809	1062.50000000	08:35:36
0.00809	2905.00000000	08:35:28
0.00804	5280.00000000	08:35:11
0.00807	10800.00000000	08:34:59
0.00802	8281.12000000	08:34:35
0.00802	12537.50000000	08:34:21
0.00803	17255.73000000	08:34:19
0.00808	6051.55000000	08:33:53
0.00806	1359.17000000	08:33:39
0.00805	346.32000000	08:33:31
0.00805	2292.50000000	08:33:22
0.00805	216.13000000	08:32:57
0.00805	800.00000000	08:32:57
0.00808	1062.50000000	08:32:49
0.00808	337.80000000	08:32:29
0.00808	650.00000000	08:32:26
0.00805	326.03000000	08:32:16
0.00805	582.70000000	08:32:11
0.00808	1641.00000000	08:31:59
0.00805	902.97000000	08:31:40
0.00808	1254.00000000	08:31:27
0.00808	800.00000000	08:31:02
0.00808	2195.00000000	08:30:48
0.00805	1080.00000000	08:30:27
0.00805	1400.00000000	08:30:17
0.00805	798.00000000	08:29:50
0.00808	982.50000000	08:29:40
0.00805	600.00000000	08:29:22
0.00805	225.00000000	08:29:07
0.00805	2250.70000000	08:28:42
0.00806	700.00000000	08:28:14
0.00809	403.80000000	08:28:02
0.00811	1197.50000000	08:27:53
0.00809	1757.00000000	08:27:46
0.00803	2218.75000000	08:27:14
0.00807	2124.75000000	08:26:55
0.00803	3741.95000000	08:26:28
0.00803	7692.50000000	08:26:07
0.00807	4418.50000000	08:25:37
0.00807	3165.00000000	08:25:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 14,784,223
Máx. 0.00814	Min. 0.00782
7 Dias
Variação -10.48%	Volume 209,485,528
Máx. 0.00932	Min. 0.00776
30 Dias
Variação -33.58%	Volume 1,105,744,272
Máx. 0.01239	Min. 0.00776