BIGTIME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00656	6371.75000000	04:22:29
0.00657	2000.00000000	04:22:07
0.00656	9630.34000000	04:22:06
0.00657	2646.30000000	04:21:36
0.00657	7180.00000000	04:21:16
0.00656	1175.00000000	04:20:46
0.00656	4375.00000000	04:20:39
0.00655	3798.00000000	04:20:24
0.00655	4187.50000000	04:20:20
0.00655	5105.10000000	04:20:03
0.00655	5562.67000000	04:19:34
0.00656	13240.00000000	04:19:22
0.00654	282.50000000	04:18:52
0.00656	705.50000000	04:18:46
0.00654	424.00000000	04:18:34
0.00656	540.00000000	04:18:27
0.00654	1481.25000000	04:18:23
0.00652	1395.00000000	04:18:01
0.00652	1423.80000000	04:17:33
0.00651	780.00000000	04:17:14
0.00651	1000.00000000	04:16:54
0.00651	330.00000000	04:16:34
0.00652	554.50000000	04:16:30
0.00651	350.00000000	04:16:19
0.00651	300.00000000	04:16:09
0.00651	1074.00000000	04:16:07
0.00652	1029.10000000	04:15:45
0.00652	817.00000000	04:15:25
0.00652	1182.29000000	04:15:09
0.00651	532.50000000	04:15:03
0.00650	650.25000000	04:14:56
0.00650	2900.00000000	04:14:48
0.00650	283.50000000	04:14:20
0.00651	1507.00000000	04:14:16
0.00650	2138.20000000	04:14:06
0.00652	1900.00000000	04:13:43
0.00650	624.00000000	04:13:21
0.00651	3000.00000000	04:13:10
0.00649	1388.00000000	04:12:52
0.00649	585.00000000	04:12:30
0.00651	383.75000000	04:12:24
0.00649	2372.45000000	04:12:18
0.00651	1525.00000000	04:12:00
0.00651	3422.25000000	04:11:38
0.00651	3358.30000000	04:11:09
0.00650	850.00000000	04:10:40
0.00652	2225.30000000	04:10:27
0.00652	2792.69000000	04:10:14
0.00650	3052.50000000	04:09:46
0.00650	1201.87000000	04:09:21
0.00649	995.00000000	04:08:59
0.00651	462.50000000	04:08:47
0.00649	1947.00000000	04:08:46
0.00651	1221.00000000	04:08:31
0.00651	805.00000000	04:08:15
0.00651	1243.20000000	04:08:04
0.00652	682.10000000	04:07:46
0.00654	810.32000000	04:07:42
0.00651	422.85000000	04:07:20
0.00654	1554.50000000	04:07:09
0.00651	435.67000000	04:06:45
0.00650	555.00000000	04:06:39
0.00652	1945.88000000	04:06:32
0.00650	1500.00000000	04:06:04
0.00652	1000.00000000	04:05:36
0.00650	5988.53000000	04:05:09
0.00652	5689.50000000	04:04:45
0.00650	3144.20000000	04:04:33
0.00649	6850.00000000	04:04:08
0.00649	4350.00000000	04:03:48
0.00650	711.00000000	04:03:20
0.00649	1057.50000000	04:03:16
0.00651	2926.00000000	04:03:03
0.00651	493.75000000	04:02:36
0.00650	905.00000000	04:02:31
0.00651	2194.00000000	04:02:16
0.00649	2702.00000000	04:01:57
0.00650	4536.83000000	04:01:51
0.00650	5160.00000000	04:01:35
0.00649	5152.05000000	04:01:24
0.00649	3180.00000000	04:01:05
0.00647	775.00000000	04:00:36
0.00647	827.20000000	04:00:25
0.00648	782.40000000	04:00:22
0.00648	1040.80000000	04:00:12
0.00647	708.50000000	04:00:00
0.00647	855.00000000	03:59:53
0.00647	919.54000000	03:59:46
0.00646	3671.00000000	03:59:40
0.00646	1962.50000000	03:59:29
0.00646	4000.00000000	03:59:03
0.00649	2119.70000000	03:58:42
0.00647	3147.00000000	03:58:14
0.00648	2358.75000000	03:57:53
0.00648	3500.00000000	03:57:37
0.00647	4340.50000000	03:57:16
0.00649	3875.00000000	03:57:08
0.00648	4398.43000000	03:56:59
0.00649	835.30000000	03:56:33
0.00649	1322.50000000	03:56:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.15%	Volume 48,006,470
Máx. 0.00680	Min. 0.00593
7 Dias
Variação +21.26%	Volume 304,016,769
Máx. 0.00718	Min. 0.00493
30 Dias
Variação +2.02%	Volume 1,047,375,530
Máx. 0.00718	Min. 0.00468