BIGTIME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01018	1616.75000000	03:48:27
0.01023	1357.75000000	03:48:09
0.01021	2065.60000000	03:47:46
0.01017	2370.00000000	03:47:24
0.01022	1625.00000000	03:47:04
0.01018	497.11000000	03:46:42
0.01020	638.50000000	03:46:31
0.01023	518.55000000	03:46:18
0.01023	197.21000000	03:45:55
0.01020	1062.50000000	03:45:45
0.01023	237.53000000	03:45:16
0.01023	510.75000000	03:45:01
0.01020	379.00000000	03:44:49
0.01023	594.81000000	03:44:43
0.01020	750.39000000	03:44:15
0.01021	3505.00000000	03:43:59
0.01019	5925.00000000	03:43:30
0.01017	1152.52000000	03:43:06
0.01017	6147.48000000	03:43:06
0.01017	11785.46000000	03:43:03
0.01021	6361.13000000	03:42:45
0.01021	6686.50000000	03:42:31
0.01021	8320.00000000	03:42:17
0.01021	8249.21000000	03:42:08
0.01022	1489.00000000	03:41:43
0.01017	1550.00000000	03:41:28
0.01022	925.00000000	03:41:14
0.01017	1885.20000000	03:41:12
0.01015	1500.00000000	03:40:49
0.01015	3202.50000000	03:40:30
0.01019	2083.05000000	03:40:14
0.01015	1518.40000000	03:39:48
0.01018	905.00000000	03:39:26
0.01020	1550.00000000	03:39:11
0.01020	442.50000000	03:38:56
0.01014	862.10000000	03:38:50
0.01016	352.00000000	03:38:44
0.01016	502.50000000	03:38:33
0.01019	899.10000000	03:38:16
0.01019	875.64000000	03:37:59
0.01020	2345.00000000	03:37:40
0.01015	594.60000000	03:37:13
0.01018	2300.40000000	03:37:09
0.01018	641.25000000	03:36:44
0.01014	1500.00000000	03:36:40
0.01014	972.20000000	03:36:22
0.01013	1365.50000000	03:36:19
0.01013	1895.00000000	03:36:01
0.01013	2800.00000000	03:35:39
0.01018	1985.00000000	03:35:20
0.01014	373.00000000	03:34:52
0.01018	578.20000000	03:34:51
0.01014	972.80000000	03:34:42
0.01018	304.00000000	03:34:34
0.01018	2740.00000000	03:34:32
0.01018	2591.00000000	03:34:11
0.01018	2057.40000000	03:33:50
0.01019	4450.00000000	03:33:32
0.01012	2472.50000000	03:33:06
0.01017	1635.00000000	03:32:44
0.01014	724.00000000	03:32:28
0.01013	7887.50000000	03:32:27
0.01013	300.00000000	03:32:27
0.01014	11300.00000000	03:31:57
0.01015	7574.55000000	03:31:29
0.01014	9687.50000000	03:31:13
0.01015	2640.50000000	03:31:06
0.01015	12069.50000000	03:31:06
0.01010	2528.41000000	03:30:39
0.01010	3610.00000000	03:30:24
0.01010	15090.00000000	03:30:20
0.01010	15325.00000000	03:30:06
0.01015	12551.07000000	03:29:44
0.01011	5800.30000000	03:29:30
0.01011	9000.00000000	03:29:18
0.01012	9220.54000000	03:28:53
0.01012	8678.46000000	03:28:53
0.01012	7940.00000000	03:28:28
0.01015	14790.15000000	03:28:11
0.01016	12359.20000000	03:27:47
0.01016	4419.05000000	03:27:47
0.01016	11262.50000000	03:27:18
0.01016	5666.00000000	03:27:02
0.01015	1550.50000000	03:26:51
0.01011	1750.00000000	03:26:46
0.01015	4030.50000000	03:26:33
0.01016	1409.60000000	03:26:03
0.01013	1750.00000000	03:25:57
0.01012	1787.50000000	03:25:42
0.01012	739.30000000	03:25:23
0.01012	1500.00000000	03:25:18
0.01012	3350.70000000	03:25:11
0.01012	2937.50000000	03:24:51
0.01011	2062.00000000	03:24:26
0.01012	4806.25000000	03:24:08
0.01014	2260.00000000	03:23:39
0.01014	1900.00000000	03:23:18
0.01017	1042.50000000	03:23:01
0.01013	1550.40000000	03:22:53
0.01013	4500.00000000	03:22:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 28,422,200
Máx. 0.01081	Min. 0.00953
7 Dias
Variação -11.63%	Volume 330,263,498
Máx. 0.01203	Min. 0.00953
30 Dias
Variação -24.31%	Volume 1,291,051,470
Máx. 0.01565	Min. 0.00953