BIGTIME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00688	2250.00000000	13:09:22
0.00688	2800.00000000	13:09:00
0.00688	950.00000000	13:08:42
0.00685	3183.90000000	13:08:31
0.00685	3082.90000000	13:08:09
0.00688	1100.00000000	13:07:46
0.00684	1835.26000000	13:07:37
0.00688	1014.00000000	13:07:26
0.00688	1750.00000000	13:07:23
0.00688	887.00000000	13:07:00
0.00688	617.50000000	13:06:42
0.00689	2742.90000000	13:06:40
0.00686	1667.17000000	13:06:19
0.00686	1784.00000000	13:06:11
0.00686	1625.00000000	13:05:58
0.00686	532.70000000	13:05:41
0.00689	3198.50000000	13:05:37
0.00689	2832.50000000	13:05:09
0.00689	2732.50000000	13:04:42
0.00686	3098.59000000	13:04:12
0.00689	2007.20000000	13:03:46
0.00686	2275.00000000	13:03:31
0.00690	3250.80000000	13:03:15
0.00687	4417.00000000	13:02:49
0.00690	2459.60000000	13:02:28
0.00690	2339.00000000	13:02:02
0.00690	2287.50000000	13:01:51
0.00686	2294.00000000	13:01:30
0.00690	256.25000000	13:01:02
0.00690	350.00000000	13:00:57
0.00686	1385.00000000	13:00:54
0.00686	1117.50000000	13:00:42
0.00692	992.00000000	13:00:23
0.00688	1095.00000000	13:00:08
0.00686	1857.70000000	12:59:57
0.00692	2075.00000000	12:59:53
0.00692	220.12000000	12:59:35
0.00692	2750.00000000	12:59:31
0.00687	225.00000000	12:59:08
0.00692	2230.00000000	12:59:05
0.00690	1200.00000000	12:58:45
0.00687	2257.90000000	12:58:32
0.00687	1275.00000000	12:58:26
0.00690	2243.00000000	12:58:11
0.00687	468.81000000	12:57:47
0.00687	3500.00000000	12:57:43
0.00691	4195.30000000	12:57:16
0.00686	702.00000000	12:56:48
0.00686	1010.76000000	12:56:42
0.00691	5783.90000000	12:56:29
0.00686	1250.00000000	12:56:03
0.00686	2350.00000000	12:55:49
0.00689	2670.41000000	12:55:22
0.00686	924.00000000	12:54:57
0.00689	2047.30000000	12:54:41
0.00686	4300.00000000	12:54:32
0.00685	5250.00000000	12:54:03
0.00685	10996.05000000	12:53:47
0.00687	1810.10000000	12:53:19
0.00687	1125.00000000	12:53:02
0.00687	2915.00000000	12:52:56
0.00687	2011.07000000	12:52:31
0.00687	1150.00000000	12:52:22
0.00690	4547.50000000	12:52:17
0.00687	312.50000000	12:51:48
0.00687	1915.00000000	12:51:45
0.00690	2750.00000000	12:51:27
0.00687	1566.10000000	12:51:05
0.00687	1160.00000000	12:50:50
0.00690	1536.04000000	12:50:37
0.00686	1775.00000000	12:50:30
0.00686	680.00000000	12:50:13
0.00686	1728.63000000	12:50:08
0.00686	5457.50000000	12:49:42
0.00685	4850.00000000	12:49:13
0.00685	7180.00000000	12:49:06
0.00686	535.00000000	12:48:51
0.00689	2000.00000000	12:48:42
0.00689	974.80000000	12:48:28
0.00686	2062.50000000	12:48:12
0.00686	2660.50000000	12:47:43
0.00685	1570.00000000	12:47:15
0.00685	1520.00000000	12:47:01
0.00688	1296.00000000	12:46:44
0.00688	1727.50000000	12:46:31
0.00688	2367.50000000	12:46:25
0.00688	1171.50000000	12:45:59
0.00688	2900.00000000	12:45:55
0.00686	3075.00000000	12:45:26
0.00681	3126.20000000	12:44:57
0.00681	2938.20000000	12:44:37
0.00683	2040.00000000	12:44:10
0.00686	2000.00000000	12:43:52
0.00681	859.00000000	12:43:40
0.00681	1596.13000000	12:43:37
0.00683	2925.00000000	12:43:24
0.00683	3700.00000000	12:43:19
0.00683	8689.00000000	12:42:59
0.00679	8830.51000000	12:42:31
0.00680	17759.25000000	12:42:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 17,263,516
Máx. 0.00703	Min. 0.00666
7 Dias
Variação -7.77%	Volume 186,047,469
Máx. 0.00750	Min. 0.00666
30 Dias
Variação -22.61%	Volume 1,070,234,362
Máx. 0.00951	Min. 0.00666