BILL/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006174	8655.40000000	01:32:00
0.006171	8631.80000000	01:31:58
0.006313	8438.60000000	01:21:45
0.006251	4582.00000000	01:16:00
0.006218	1866.80000000	01:15:33
0.006202	8595.40000000	01:09:56
0.006156	8678.80000000	01:02:06
0.006295	21122.50000000	00:55:57
0.006300	8449.00000000	00:55:57
0.006342	20982.10000000	00:51:03
0.006347	8392.80000000	00:51:03
0.006378	8378.30000000	00:50:37
0.006323	8452.50000000	00:47:08
0.006309	8469.60000000	00:47:07
0.006264	8501.80000000	00:34:35
0.006412	8332.90000000	00:27:13
0.006513	8211.00000000	00:16:23
0.006508	8217.50000000	00:16:13
0.006537	8154.10000000	00:13:10
0.006541	8150.10000000	00:08:19
0.006493	8230.40000000	00:07:06
0.006314	8438.40000000	23:58:59
0.006225	8587.40000000	23:54:28
0.006237	21441.60000000	23:52:11
0.006232	8576.60000000	23:52:11
0.006235	21436.40000000	23:52:10
0.006231	8574.50000000	23:52:10
0.006566	8151.90000000	23:10:10
0.006566	8151.60000000	23:10:09
0.006570	8147.20000000	23:10:09
0.006566	8151.70000000	23:10:08
0.006575	8140.80000000	23:10:07
0.006574	8142.70000000	23:10:06
0.006577	3706.10000000	23:10:05
0.006565	8154.00000000	23:10:02
0.006569	8149.20000000	23:10:02
0.006562	8157.00000000	23:10:00
0.006589	14518.00000000	23:09:59
0.006585	8129.90000000	23:09:58
0.006582	4068.10000000	23:09:58
0.006582	4067.10000000	23:09:57
0.006588	3825.20000000	23:09:56
0.006584	3345.10000000	23:09:55
0.006566	4101.10000000	23:09:54
0.006565	5458.80000000	23:09:52
0.006567	4134.80000000	23:09:51
0.006569	4146.50000000	23:09:51
0.006570	4255.20000000	23:09:50
0.006575	7676.90000000	23:09:49
0.006577	7935.80000000	23:09:48
0.006572	6583.60000000	23:09:48
0.006576	20364.90000000	23:09:45
0.006570	8147.20000000	23:09:44
0.006579	7293.60000000	23:09:43
0.006590	6040.80000000	23:09:42
0.006585	8129.80000000	23:09:42
0.006585	6218.70000000	23:09:41
0.006585	8129.70000000	23:09:40
0.006587	8127.80000000	23:09:40
0.006585	8129.70000000	23:09:39
0.006584	3003.30000000	23:09:39
0.006570	4074.00000000	23:09:38
0.006570	4137.90000000	23:09:38
0.006563	8157.40000000	23:09:36
0.006564	3376.00000000	23:09:35
0.006567	6604.20000000	23:09:35
0.006567	1547.70000000	23:09:34
0.006572	13014.90000000	23:09:31
0.006567	8151.80000000	23:09:31
0.006565	3644.30000000	23:09:30
0.006565	4510.10000000	23:09:30
0.006570	1702.30000000	23:09:29
0.006564	8156.10000000	23:09:27
0.006569	4099.70000000	23:09:27
0.006569	2388.60000000	23:09:26
0.006568	4115.70000000	23:09:25
0.006569	2827.70000000	23:09:25
0.006569	6359.60000000	23:09:24
0.006568	8150.60000000	23:09:24
0.006570	4515.20000000	23:09:16
0.006569	4515.20000000	23:09:15
0.006567	4515.20000000	23:09:15
0.006571	4515.20000000	23:09:14
0.006570	4515.20000000	23:09:14
0.006570	4515.20000000	23:09:13
0.006601	4515.20000000	23:09:05
0.006612	4000.00000000	23:08:07
0.006612	2437.50000000	23:08:07
0.006613	4031.60000000	23:08:06
0.006613	1530.90000000	23:08:06
0.006605	6254.30000000	23:08:04
0.006610	13677.20000000	23:08:03
0.006606	8103.50000000	23:08:03
0.006608	4050.00000000	23:08:02
0.006608	4629.70000000	23:08:02
0.006604	8105.80000000	23:08:01
0.006610	3280.60000000	23:08:01
0.006610	6602.10000000	23:08:00
0.006609	8100.00000000	23:07:59
0.006610	4019.00000000	23:07:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +23.23%	Volume 27,512,935
Máx. 0.006662	Min. 0.004800
7 Dias
Variação -10.52%	Volume 30,945,334
Máx. 0.006900	Min. 0.004800
30 Dias
Variação -47.89%	Volume 31,165,531
Máx. 0.011847	Min. 0.004800