BILL/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010301	5044.10000000	10:46:07
0.010045	13094.30000000	00:07:09
0.010052	5237.70000000	00:07:09
0.010049	1259.90000000	23:43:24
0.010053	5335.30000000	23:43:23
0.010045	5265.20000000	23:43:23
0.010052	2512.20000000	23:43:21
0.010052	2747.70000000	23:43:20
0.009983	5295.10000000	23:40:27
0.009983	5295.10000000	23:40:27
0.009983	5294.40000000	23:40:27
0.009855	13336.70000000	17:04:06
0.009862	5334.60000000	17:04:06
0.009848	13355.40000000	17:04:04
0.009855	5342.10000000	17:04:04
0.009881	5353.20000000	13:46:46
0.009884	13382.00000000	13:46:46
0.009877	5353.20000000	13:46:46
0.010977	12030.50000000	22:03:55
0.010968	4812.20000000	22:03:55
0.011386	11598.20000000	01:20:50
0.011377	4639.30000000	01:20:50
0.011847	1607.10000000	16:19:15
0.011847	963.10000000	16:19:13
0.011847	5.20000000	16:19:13
0.011847	2575.40000000	16:19:12
0.011985	4375.50000000	16:06:51
0.011980	4375.70000000	16:06:50
0.012010	4364.20000000	15:58:37
0.012010	4364.20000000	15:58:37
0.012009	4363.80000000	15:58:36
0.011451	4549.80000000	15:12:06
0.011443	4551.00000000	15:12:06
0.011451	0.10000000	15:12:06
0.011451	4551.00000000	15:12:06
0.011451	0.10000000	15:12:06
0.011451	4551.80000000	15:12:05
0.011377	11518.20000000	11:46:01
0.011369	4607.20000000	11:46:01
0.011373	11518.00000000	11:46:00
0.011364	4607.10000000	11:46:00
0.011235	1054.20000000	22:35:29
0.011235	1390.00000000	22:35:25
0.011235	1309.00000000	22:35:22
0.010615	3753.20000000	22:08:54
0.012829	4037.30000000	17:10:03
0.012828	4037.30000000	17:10:03
0.013647	3799.30000000	12:31:00
0.014268	3634.90000000	17:24:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 5,044
Máx. 0.010301	Min. 0.010301
7 Dias
Variação -13.05%	Volume 156,069
Máx. 0.011847	Min. 0.009848
30 Dias
Variação -27.80%	Volume 251,382
Máx. 0.014268	Min. 0.009848