BILL/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003858	13893.30000000	04:38:32
0.003806	14125.90000000	04:04:19
0.003795	14119.60000000	03:20:15
0.003814	14097.70000000	22:11:36
0.003821	14069.40000000	19:18:56
0.003868	13913.30000000	18:14:09
0.003884	13855.70000000	18:11:56
0.003854	13973.80000000	16:52:47
0.003837	14040.00000000	16:43:47
0.003845	13963.00000000	16:41:19
0.003870	13909.10000000	16:18:28
0.003832	10544.10000000	16:09:56
0.003834	14038.10000000	16:03:02
0.003884	13829.80000000	15:26:05
0.003769	35589.90000000	14:25:42
0.003765	14240.10000000	14:25:29
0.003674	14595.70000000	13:30:08
0.003751	14214.30000000	12:09:57
0.003726	14352.30000000	11:03:52
0.003728	14318.10000000	08:32:48
0.003805	14052.20000000	06:53:36
0.003881	13725.70000000	06:41:20
0.003844	20769.40000000	06:31:36
0.003846	13850.00000000	06:31:35
0.003851	13887.80000000	05:59:38
0.003859	13858.00000000	05:50:20
0.003860	13848.70000000	05:20:35
0.003826	13921.60000000	05:06:23
0.003801	14013.40000000	04:49:28
0.003776	14114.70000000	04:29:03
0.003767	14192.60000000	03:39:26
0.003784	14126.20000000	03:24:16
0.003762	14222.40000000	03:09:43
0.003750	14267.50000000	03:09:34
0.003751	14254.00000000	01:43:04
0.003782	14087.80000000	01:26:44
0.003851	13890.30000000	22:15:38
0.003880	13788.40000000	21:10:43
0.003838	13937.40000000	20:25:54
0.003850	13930.10000000	16:12:00
0.003848	13891.20000000	16:11:50
0.003848	13893.00000000	16:11:48
0.003854	13919.80000000	16:11:25
0.003745	14322.50000000	15:42:50
0.003742	14287.80000000	13:12:01
0.003745	14274.40000000	13:07:36
0.003769	10544.10000000	11:43:26
0.003790	14154.40000000	11:40:20
0.003791	14154.90000000	08:34:20
0.003756	14254.50000000	08:09:25
0.003806	35379.90000000	05:25:44
0.003803	14151.90000000	05:25:44
0.003800	14159.20000000	05:23:37
0.003769	10543.90000000	23:00:22
0.003681	14639.30000000	21:55:55
0.003664	36611.50000000	21:55:52
0.003667	14644.60000000	21:55:52
0.003667	36605.50000000	21:55:49
0.003669	14642.20000000	21:55:49
0.003705	14504.40000000	21:55:46
0.003692	14601.30000000	21:55:44
0.003676	14663.30000000	21:55:43
0.003767	14258.30000000	21:55:07
0.003822	10543.90000000	20:24:15
0.003834	14010.30000000	20:24:14
0.003847	14012.30000000	20:09:43
0.003877	13902.20000000	19:34:03
0.003865	13944.00000000	19:10:02
0.003872	13871.50000000	19:03:00
0.003883	13833.20000000	19:02:01
0.003860	13918.70000000	16:54:24
0.003851	2600.00000000	16:16:40
0.003828	14027.70000000	16:12:08
0.003975	20364.90000000	12:22:01
0.003975	13562.30000000	12:22:01
0.003973	13569.90000000	12:22:01
0.003986	13521.60000000	08:42:28
0.003941	170812.80000000	07:42:43
0.003953	56763.90000000	07:42:43
0.003955	13564.50000000	07:42:43
0.003956	10185.00000000	07:42:41
0.003955	54112.00000000	07:42:41
0.003948	2.10000000	07:42:41
0.003948	4973.40000000	07:42:40
0.003949	12114.60000000	07:42:29
0.003949	27055.90000000	07:42:28
0.003949	0.10000000	07:42:28
0.003956	27056.00000000	07:42:28
0.003956	27056.00000000	07:42:28
0.003949	4723.30000000	07:42:28
0.003926	171498.20000000	07:42:17
0.003926	171498.20000000	07:42:15
0.003926	171498.20000000	07:42:13
0.003926	171498.20000000	07:42:11
0.003926	171498.20000000	07:42:09
0.003947	56849.60000000	07:42:08
0.003950	56813.90000000	07:42:05
0.003958	27056.00000000	07:42:05
0.003936	114194.30000000	07:42:03
0.003948	56833.40000000	07:42:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 431,610
Máx. 0.003884	Min. 0.003674
7 Dias
Variação -14.82%	Volume 5,981,208
Máx. 0.004695	Min. 0.003664
30 Dias
Variação -57.28%	Volume 49,725,820
Máx. 0.009030	Min. 0.003664