BILL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04578	381.99930000	09:21:13
0.04576	383.24208000	09:21:11
0.04557	164.09890000	09:20:03
0.04557	348.04680000	09:20:03
0.04558	348.04680000	09:20:03
0.04553	270.94209000	09:19:58
0.04553	113.08364000	09:19:55
0.04557	383.79310000	09:19:49
0.04566	169.29128000	09:19:38
0.04566	348.04680000	09:19:38
0.04565	348.04680000	09:19:38
0.04577	381.24770000	09:19:05
0.04588	571.77641000	09:18:47
0.04591	5013.28656000	09:18:42
0.04590	9736.42117000	09:18:42
0.04590	381.91757000	09:18:42
0.04589	381.99790000	09:18:01
0.04586	381.26629000	09:17:53
0.04578	381.93070000	09:17:28
0.04576	294.27330000	09:17:23
0.04558	384.59000000	09:17:11
0.04555	575.87490000	09:17:00
0.04553	351.47418000	09:16:26
0.04555	166.39951000	09:16:19
0.04555	218.38610000	09:16:19
0.04558	166.02100000	09:15:53
0.04555	383.94190000	09:14:19
0.04552	37.22750000	09:14:15
0.04552	348.04680000	09:14:12
0.04550	348.04680000	09:14:12
0.04548	628.17999000	09:14:12
0.04548	348.04680000	09:14:12
0.04547	348.04680000	09:14:12
0.04550	384.40710000	09:13:59
0.04550	628.90830000	09:13:21
0.04550	348.04680000	09:13:21
0.04556	383.74033000	09:12:17
0.04556	348.04680000	09:12:17
0.04565	300.14680000	09:11:07
0.04565	13243.58660000	09:11:07
0.04557	575.77693000	09:11:00
0.04549	4165.22920000	09:10:39
0.04549	348.04680000	09:10:39
0.04550	19277.06590000	09:10:39
0.04547	248.31278000	09:10:36
0.04545	47.90000000	09:10:17
0.04531	579.04953000	09:10:10
0.04527	162.61505000	09:10:10
0.04527	224.64616000	09:10:08
0.04525	38.51024000	09:10:08
0.04525	348.04680000	09:10:06
0.04506	451.95320000	09:07:34
0.04506	348.04680000	09:07:34
0.04513	262.14690000	09:06:55
0.04522	579.97590000	09:06:49
0.04521	262.14696000	09:06:49
0.04526	306.03100000	09:05:36
0.04527	306.03101000	09:05:32
0.04532	348.04680000	09:05:26
0.04536	348.04680000	09:05:17
0.04520	452.94110000	09:05:08
0.04513	388.46330000	09:05:02
0.04499	389.60974000	09:04:48
0.04494	389.10280000	09:04:35
0.04500	388.49200000	09:04:29
0.04504	270.35240000	09:04:09
0.04500	1742.99310000	09:04:09
0.04495	583.46480000	09:03:41
0.04500	348.04680000	09:03:29
0.04500	348.04680000	09:03:29
0.04500	436.53740000	09:03:29
0.04497	1065.95320000	09:03:29
0.04497	348.04680000	09:03:29
0.04484	19558.57208000	09:03:29
0.04484	348.04680000	09:03:29
0.04483	9736.42117000	09:03:29
0.04483	348.04680000	09:03:29
0.04482	1189.54889000	09:03:29
0.04482	348.04680000	09:03:29
0.04464	391.65730000	09:03:13
0.04476	195.31893000	09:02:52
0.04479	390.25393000	09:02:35
0.04483	391.02490000	09:02:24
0.04477	585.83730000	09:02:18
0.04472	390.94001000	09:02:11
0.04484	1216.74911000	09:01:15
0.04470	587.01976000	09:01:04
0.04465	392.61300000	09:01:03
0.04460	588.38429000	09:00:50
0.04460	393.04514000	09:00:50
0.04457	588.63077000	09:00:26
0.04460	1154.16630000	09:00:08
0.04457	1937.39189000	09:00:04
0.04457	393.35410000	09:00:00
0.04451	104.64481000	09:00:00
0.04453	396.80230000	09:00:00
0.04452	196.40330000	09:00:00
0.04455	4.93305000	08:59:30
0.04455	243.69560000	08:59:28
0.04455	143.82396000	08:59:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.08%	Volume 8,515,976
Máx. 0.04758	Min. 0.03815
7 Dias
Variação +23.23%	Volume 26,319,286
Máx. 0.04758	Min. 0.02900
30 Dias
Variação -27.97%	Volume 52,828,406
Máx. 0.06769	Min. 0.02900