BILL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01041	5765.39119000	10:29:05
0.01039	855.91317000	10:23:50
0.01040	5121.37113000	10:16:16
0.01042	3675.07842000	09:56:38
0.01042	3675.07842000	09:55:36
0.01042	3235.74231000	09:55:17
0.01043	2561.03137000	09:53:50
0.01043	4114.73269000	09:53:50
0.01042	575.42781000	09:53:50
0.01043	5979.63383000	09:50:27
0.01043	852.57547000	09:31:15
0.01043	2967.24413000	09:31:15
0.01043	2559.08430000	09:12:20
0.01043	7041.62992000	09:12:20
0.01043	5597.18696000	09:09:51
0.01044	5555.51823000	09:04:43
0.01051	4589.81504000	08:57:24
0.01051	4589.81504000	08:57:22
0.01050	250.00000000	08:55:21
0.01042	2560.05505000	08:22:13
0.01042	8589.07665000	08:22:13
0.01041	853.61236000	08:17:20
0.01041	4696.36007000	07:58:58
0.01041	17746.98724000	07:58:54
0.01040	20976.38417000	07:55:10
0.01040	30703.81956000	07:55:10
0.01039	2568.05682000	06:54:55
0.01039	5154.21821000	06:54:55
0.01040	4762.23606000	06:10:19
0.01039	3295.62684000	06:09:28
0.01038	2203.38161000	06:05:07
0.01037	2330.42505000	06:00:22
0.01037	857.84161000	05:59:37
0.01037	2432.57659000	05:59:37
0.01038	856.78509000	05:43:22
0.01038	4463.33744000	05:43:22
0.01038	5000.00000000	05:43:22
0.01036	5000.00000000	05:38:58
0.01037	5000.00000000	05:33:58
0.01037	5000.00000000	05:21:43
0.01037	3976.29442000	05:17:43
0.01036	9572.64368000	05:17:37
0.01037	5000.00000000	05:17:37
0.01040	2494.00598000	05:14:01
0.01039	1712.05520000	05:14:01
0.01039	855.90929000	05:14:01
0.01039	4510.67321000	05:14:01
0.01039	2971.87800000	05:07:10
0.01035	2578.79842000	04:20:51
0.01031	3949.40443000	04:01:47
0.01031	1541.11240000	03:49:00
0.01032	1541.11240000	03:46:41
0.01031	2383.44838000	03:30:38
0.01032	17273.45535000	03:14:05
0.01030	11013.58568000	03:12:42
0.01033	1718.77953000	03:01:38
0.01033	859.67619000	03:01:38
0.01033	2237.50482000	03:01:20
0.01033	2586.50185000	02:49:47
0.01033	1616.77914000	02:49:47
0.01033	1231.39507000	02:49:47
0.01032	2014.87985000	02:49:47
0.01031	3417.40476000	02:37:00
0.01031	6802.51288000	02:34:19
0.01031	3480.70052000	02:34:19
0.01031	5000.00000000	02:24:28
0.01033	2585.10763000	02:16:01
0.01034	257.25338000	02:08:47
0.01022	2271.28140000	01:43:51
0.01022	2661.06338000	01:30:53
0.01022	2606.42234000	01:28:32
0.01024	2609.24415000	01:26:51
0.01024	2852.91713000	01:26:51
0.01025	3799.62878000	01:25:33
0.01021	3599.37386000	01:24:22
0.01021	2068.64029000	01:24:22
0.01020	2619.60130000	01:21:09
0.01022	921.11340000	01:17:44
0.01024	2934.55178000	01:15:14
0.01025	2495.76713000	01:08:29
0.01027	866.17050000	00:55:17
0.01026	3515.57654000	00:52:45
0.01030	1018.54440000	00:33:05
0.01029	2878.98267000	00:22:36
0.01028	2299.10988000	00:20:07
0.01028	2598.74263000	00:20:07
0.01027	2599.11302000	00:08:49
0.01023	4481.81887000	23:47:00
0.01022	1988.07150000	23:45:04
0.01022	2344.20775000	23:44:53
0.01022	1073.48730000	22:53:08
0.01019	4119.82941000	22:17:01
0.01019	4610.25102000	22:15:44
0.01019	3807.43558000	22:10:11
0.01018	872.78966000	21:57:04
0.01013	6510.12327000	21:42:45
0.01010	19665.83468000	21:40:15
0.01011	258.16024000	21:40:15
0.01015	4150.70036000	21:35:21
0.01014	4152.47428000	21:34:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 944,196
Máx. 0.01051	Min. 0.01010
7 Dias
Variação -12.74%	Volume 38,137,106
Máx. 0.01277	Min. 0.00957
30 Dias
Variação -33.61%	Volume 112,163,647
Máx. 0.01568	Min. 0.00957