BILL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01183	3317.79990000	03:44:49
0.01185	2180.23250000	03:43:28
0.01182	19520.60293000	03:43:19
0.01183	1460.01216000	03:40:00
0.01182	564.01714000	03:40:00
0.01182	1626.70520000	03:40:00
0.01183	476.28440000	03:40:00
0.01181	1115.56040000	03:40:00
0.01182	355.95700000	03:40:00
0.01181	1176.90900000	03:39:01
0.01181	920.85040000	03:39:01
0.01182	17130.68230000	03:34:29
0.01180	19706.10412000	03:30:18
0.01178	11665.07214000	03:28:50
0.01183	10971.86141000	03:26:25
0.01186	14617.33738000	03:25:02
0.01183	19787.57979000	03:22:48
0.01183	1055.69481000	03:22:48
0.01183	2190.58011000	03:22:48
0.01181	15202.67195000	03:22:41
0.01183	729.60470000	03:17:25
0.01188	3541.76194000	03:15:22
0.01188	2078.56030000	03:12:29
0.01188	726.57610000	03:11:45
0.01188	942.18240000	03:10:51
0.01188	1733.76770000	03:10:51
0.01189	1693.87890000	03:10:44
0.01186	21206.89363000	03:09:51
0.01181	835.94490000	03:08:02
0.01182	9703.95900000	03:07:59
0.01181	1695.87530000	03:07:03
0.01182	730.04200000	03:06:01
0.01181	355.95700000	03:06:00
0.01183	18894.04300000	03:04:16
0.01183	355.95700000	03:04:16
0.01183	3246.27490000	03:04:11
0.01183	729.24390000	03:02:17
0.01183	9621.13664000	03:00:10
0.01184	2186.98658000	03:00:00
0.01182	2189.83551000	02:59:11
0.01181	9611.01408000	02:58:19
0.01181	2191.54638000	02:58:19
0.01182	2183.20381000	02:58:12
0.01183	14972.60220000	02:58:11
0.01185	2184.65317000	02:57:11
0.01182	729.92090000	02:56:06
0.01180	2193.52527000	02:56:05
0.01179	2195.56880000	02:56:00
0.01177	11134.99540000	02:55:40
0.01177	2192.90698000	02:55:39
0.01180	2751.07760000	02:55:30
0.01179	731.67990000	02:54:35
0.01180	1013.36730000	02:54:13
0.01180	3241.56383000	02:54:03
0.01180	731.03226000	02:54:01
0.01180	2193.58463000	02:54:01
0.01180	19250.00000000	02:54:01
0.01181	2192.39442000	02:53:59
0.01181	8982.13404000	02:53:59
0.01180	4447.40377000	02:53:44
0.01180	2193.79158000	02:53:43
0.01182	1431.77260000	02:53:43
0.01182	752.52980000	02:53:43
0.01184	14817.65326000	02:53:43
0.01186	344.30407000	02:53:09
0.01186	2177.70528000	02:52:59
0.01189	2177.24850000	02:52:17
0.01187	2182.24042000	02:51:20
0.01187	15682.21323000	02:51:20
0.01185	2185.52931000	02:51:10
0.01184	17063.47206000	02:50:56
0.01184	2186.52794000	02:50:56
0.01183	3246.27490000	02:50:56
0.01181	13125.92684000	02:50:22
0.01181	8622.19175000	02:50:20
0.01180	7571.73774000	02:50:11
0.01183	2189.27574000	02:49:59
0.01183	11681.82022000	02:49:59
0.01183	1459.80276000	02:49:46
0.01183	11801.23727000	02:49:46
0.01182	729.90137000	02:49:46
0.01182	11697.34192000	02:49:46
0.01181	597.89657000	02:49:41
0.01181	2500.96270000	02:49:37
0.01181	355.95700000	02:49:31
0.01182	57405.56730000	02:49:31
0.01188	10381.92440000	02:49:31
0.01185	237.21130000	02:49:31
0.01187	2174.78860000	02:49:31
0.01184	2186.14222000	02:48:29
0.01183	1370.38900000	02:48:17
0.01183	817.98390000	02:48:17
0.01182	729.98261000	02:48:07
0.01182	12573.97771000	02:48:07
0.01183	12429.53170000	02:47:41
0.01185	2185.26456000	02:47:38
0.01179	731.58888000	02:44:50
0.01179	8955.65037000	02:44:50
0.01177	2198.82320000	02:44:33
0.01177	2992.28600000	02:44:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.64%	Volume 4,932,696
Máx. 0.01236	Min. 0.01090
7 Dias
Variação -12.11%	Volume 19,429,813
Máx. 0.01399	Min. 0.01010
30 Dias
Variação -41.00%	Volume 51,109,284
Máx. 0.02043	Min. 0.01010