BILL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02158	9403.15217000	10:40:15
0.02159	1203.35552000	10:40:15
0.02159	1633.56646000	10:40:15
0.02159	332.22650000	10:40:15
0.02163	1201.16956000	10:39:59
0.02163	332.22650000	10:39:59
0.02171	399.71245000	10:37:01
0.02171	3657.54875000	10:37:01
0.02180	398.01540000	10:34:01
0.02177	3728.35833000	10:33:32
0.02177	332.22650000	10:33:32
0.02178	332.22650000	10:33:32
0.02179	487.96303000	10:33:32
0.02176	664.45300000	10:33:32
0.02176	594.22960000	10:33:32
0.02175	4134.97310000	10:33:32
0.02175	1909.04000000	10:33:32
0.02175	1638.85550000	10:32:19
0.02180	1604.30733000	10:31:18
0.02182	8998.72796000	10:31:18
0.02182	18829.50377000	10:31:18
0.02182	9736.42117000	10:31:18
0.02179	5513.33007000	10:30:08
0.02179	4023.43593000	10:30:08
0.02179	1968.75000000	10:30:08
0.02165	1199.92084000	10:28:14
0.02172	5438.80250000	10:25:08
0.02175	1194.31850000	10:23:23
0.02176	332.22650000	10:23:23
0.02174	4673.26771000	10:22:50
0.02174	332.22650000	10:22:50
0.02173	332.22650000	10:22:50
0.02173	1968.75000000	10:22:49
0.02173	3291.02560000	10:22:49
0.02179	1191.99350000	10:22:48
0.02185	1191.56876000	10:20:29
0.02185	4640.60714000	10:20:29
0.02184	663.96810000	10:20:29
0.02184	2588.34320000	10:20:29
0.02184	3252.31130000	10:19:58
0.02184	11861.55564000	10:16:04
0.02184	1898.47376000	10:16:04
0.02184	7270.75080000	10:16:04
0.02181	3874.42620000	10:09:46
0.02179	4607.06918000	10:09:03
0.02179	332.22650000	10:09:03
0.02178	332.22650000	10:09:03
0.02178	1195.28858000	10:09:03
0.02182	541.17540000	10:03:47
0.02182	649.31360000	10:03:47
0.02182	1193.17396000	10:03:32
0.02182	3393.63964000	10:03:32
0.02182	2223.02100000	10:03:02
0.02193	789.32810000	10:02:00
0.02196	5834.45390000	10:01:31
0.02196	332.22640000	10:01:31
0.02186	332.22649000	10:00:39
0.02182	1193.18954000	09:57:07
0.02183	1192.63920000	09:55:14
0.02184	4692.41510000	09:55:14
0.02180	18888.36252000	09:53:12
0.02180	8516.31108000	09:53:12
0.02185	382.13833000	09:52:00
0.02185	4386.58430000	09:52:00
0.02185	332.22650000	09:52:00
0.02180	8615.51757000	09:51:52
0.02181	7379.70595000	09:51:52
0.02181	861.11847000	09:50:44
0.02181	332.22650000	09:50:44
0.02182	1193.10588000	09:50:33
0.02183	4654.44080000	09:50:20
0.02182	1934.93810000	09:50:13
0.02181	332.22650000	09:50:13
0.02180	332.22650000	09:50:13
0.02174	4797.78197000	09:50:13
0.02173	4202.35315000	09:50:13
0.02167	5266.64449000	09:49:16
0.02167	1198.31568000	09:49:16
0.02168	6750.50993000	09:49:16
0.02168	332.22650000	09:49:16
0.02167	4900.44450000	09:48:48
0.02166	332.22650000	09:48:48
0.02167	516.50363000	09:48:48
0.02167	4383.94093000	09:48:48
0.02173	1195.27028000	09:48:48
0.02181	6484.82360000	09:46:53
0.02184	3893.22720000	09:45:22
0.02197	9736.42117000	09:44:18
0.02198	0.00013000	09:44:18
0.02198	6098.28160000	09:44:18
0.02198	1776.71840000	09:44:18
0.02198	1261.20066000	09:44:18
0.02199	6098.28164000	09:44:18
0.02199	3036.10530000	09:44:18
0.02201	901.39470000	09:44:04
0.02201	3254.13640000	09:44:04
0.02202	6628.54410000	09:43:18
0.02200	1183.40270000	09:41:48
0.02199	394.55024000	09:41:48
0.02199	6789.11716000	09:41:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.55%	Volume 3,646,605
Máx. 0.02213	Min. 0.02044
7 Dias
Variação -8.33%	Volume 25,119,268
Máx. 0.02375	Min. 0.01862
30 Dias
Variação -45.67%	Volume 121,795,199
Máx. 0.06256	Min. 0.01862