BILL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00381	43504.42201000	08:03:15
0.00380	10738.25503000	07:05:11
0.00379	10738.25503000	06:26:26
0.00376	50544.00000000	06:07:29
0.00379	2068.90751000	06:02:35
0.00378	4615.93470000	05:53:18
0.00378	4454.23350000	05:53:18
0.00377	33651.62803000	05:03:10
0.00377	33651.62803000	05:03:08
0.00377	29395.06600000	05:02:19
0.00377	46422.92723000	04:49:26
0.00376	1329.78723000	04:41:11
0.00375	1982.12665000	04:36:42
0.00375	38194.70703000	04:36:38
0.00376	37592.69085000	04:34:08
0.00376	2202.36295000	04:34:08
0.00376	61087.32245000	04:34:08
0.00378	52199.48774000	04:09:09
0.00379	6756.66106000	03:34:42
0.00379	42928.68810000	03:34:42
0.00379	10738.25503000	03:34:40
0.00379	42928.68810000	03:34:40
0.00377	4812.54860000	03:18:39
0.00378	7136.87030000	03:05:44
0.00379	264.30854000	03:03:02
0.00379	10738.25503000	03:03:02
0.00380	12297.14615000	02:59:21
0.00381	1980.81364000	02:49:34
0.00380	5053.64554000	02:48:13
0.00381	10738.25500000	02:13:10
0.00381	3406.46900000	02:13:02
0.00381	2917.43590000	02:13:02
0.00381	28325.52131000	01:41:01
0.00381	51283.71325000	01:41:01
0.00382	2985.90300000	01:36:30
0.00382	2439.77500000	01:36:30
0.00382	36291.23426000	01:36:30
0.00382	47854.29599000	01:36:29
0.00382	47854.29599000	01:36:28
0.00382	42712.53193000	01:35:28
0.00383	7062.95384000	00:58:52
0.00383	52509.09112000	00:55:19
0.00383	52509.09112000	00:55:18
0.00383	52509.09112000	00:55:17
0.00383	52509.09112000	00:55:14
0.00385	1501.29870000	00:37:42
0.00376	15360.54450000	23:18:28
0.00376	101088.00000000	23:18:28
0.00375	18019.03103000	23:18:01
0.00375	10738.25503000	23:18:01
0.00374	7195.82684000	23:17:24
0.00374	10738.25503000	23:17:24
0.00374	55402.05149000	23:17:24
0.00374	41237.91381000	23:15:53
0.00372	2739.76042000	23:13:46
0.00372	7252.57291000	23:13:46
0.00373	2437.18720000	23:13:26
0.00373	3471.34800000	23:13:26
0.00373	10389.68810000	23:13:26
0.00374	4925.16723000	23:13:06
0.00374	5472.71510000	23:13:06
0.00374	3283.93840000	23:12:52
0.00374	1345.03707000	23:12:51
0.00374	3650.09363000	23:12:51
0.00375	7214.07907000	23:12:50
0.00374	7088.16140000	23:12:50
0.00374	7245.67144000	23:12:50
0.00373	2960.88490000	23:12:48
0.00373	5133.71760000	23:12:47
0.00373	3902.00180000	23:12:47
0.00374	2942.21565000	23:12:46
0.00374	7201.00302000	23:12:46
0.00374	10738.25503000	23:12:46
0.00376	8352.20630000	23:08:32
0.00379	10738.25503000	23:06:13
0.00379	1325.07259000	23:04:43
0.00379	232.24861000	23:04:42
0.00379	1397.39546000	23:04:42
0.00379	1727.98850000	23:04:41
0.00379	2087.50306000	23:04:40
0.00379	2372.16256000	23:04:39
0.00379	3153.20545000	23:04:38
0.00380	108.90603000	23:02:53
0.00380	10738.25503000	23:02:53
0.00380	17034.71121000	22:49:13
0.00380	10738.25503000	22:49:13
0.00380	7090.12533000	22:49:13
0.00383	43931.71715000	22:36:00
0.00383	50544.00000000	22:35:30
0.00383	25628.67179000	22:33:50
0.00385	10738.25503000	22:21:20
0.00388	6986.63132000	21:05:00
0.00388	52500.38106000	21:05:00
0.00387	62953.04804000	21:03:35
0.00387	6991.80671000	20:40:29
0.00388	37180.28499000	20:36:35
0.00388	32265.19397000	20:10:59
0.00388	46411.15618000	20:09:46
0.00388	51218.62181000	20:09:00
0.00387	1557.75436000	20:07:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 12,695,838
Máx. 0.00409	Min. 0.00372
7 Dias
Variação -11.40%	Volume 69,159,892
Máx. 0.00435	Min. 0.00360
30 Dias
Variação -58.99%	Volume 371,771,912
Máx. 0.00934	Min. 0.00360