BILL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011505	971.40000000	02:23:21
0.011510	81854.50000000	02:16:47
0.011537	12961.20000000	02:16:47
0.011546	5184.30000000	02:16:47
0.011518	44.70000000	02:04:18
0.011522	564.30000000	02:03:26
0.011607	601.30000000	02:01:18
0.011522	2090.30000000	01:59:33
0.011548	12948.00000000	01:59:33
0.011557	5179.20000000	01:59:33
0.011569	105.00000000	01:55:55
0.011606	85.20000000	01:52:00
0.011592	69.10000000	01:37:01
0.011580	1312.60000000	01:35:43
0.011590	5164.00000000	01:35:43
0.011606	517.30000000	01:35:03
0.011692	3332.50000000	01:28:56
0.011683	1862.50000000	01:28:56
0.011683	3277.30000000	01:28:56
0.011683	1862.70000000	01:28:45
0.011669	100.00000000	01:20:50
0.011680	508.70000000	01:18:36
0.011603	423.80000000	00:32:58
0.011601	16.30000000	00:30:48
0.011599	168.50000000	00:18:27
0.011610	197.70000000	00:16:18
0.011617	14845.40000000	00:16:07
0.011609	5174.40000000	00:16:07
0.011613	47.10000000	00:14:00
0.011548	428.40000000	00:11:07
0.011514	86.70000000	00:06:53
0.011560	419.80000000	23:40:14
0.011471	876.80000000	23:33:28
0.011480	5215.60000000	23:33:28
0.011473	2500.00000000	23:29:46
0.011478	174.30000000	23:25:00
0.011477	174.30000000	23:19:39
0.011499	859.70000000	22:55:46
0.011512	311.30000000	22:47:55
0.011510	5219.20000000	22:47:55
0.011501	13.70000000	22:29:34
0.011336	16837.50000000	22:19:59
0.011367	13159.00000000	22:19:59
0.011376	5263.20000000	22:19:59
0.011423	85.50000000	22:13:11
0.011407	86.70000000	22:12:50
0.011407	862.60000000	22:12:17
0.011373	1719.70000000	22:06:16
0.011382	85.50000000	22:05:55
0.011402	868.30000000	22:03:00
0.011355	16673.20000000	21:58:46
0.011384	13137.80000000	21:58:46
0.011393	5255.10000000	21:58:46
0.011374	1733.50000000	21:52:47
0.011383	5259.70000000	21:52:47
0.011402	1527.20000000	21:51:08
0.011401	171.40000000	21:50:19
0.011451	41.50000000	21:37:20
0.011451	4281.40000000	21:37:11
0.011456	8647.60000000	21:36:39
0.011453	8649.10000000	21:36:26
0.011422	12294.30000000	21:24:10
0.011486	13082.60000000	20:58:14
0.011479	5232.30000000	20:58:14
0.011470	446439.30000000	20:58:14
0.011497	171.40000000	20:52:19
0.011503	1357.10000000	20:38:18
0.011500	105.00000000	20:35:52
0.011522	85.90000000	20:28:14
0.011451	5245.60000000	20:20:19
0.011369	10580.80000000	20:05:04
0.011363	469.00000000	20:04:43
0.011374	5280.50000000	20:02:54
0.011383	40.00000000	20:00:07
0.011343	13248.50000000	19:54:50
0.011410	13171.80000000	19:42:56
0.011401	5268.60000000	19:42:56
0.011403	868.40000000	19:42:36
0.011418	867.40000000	19:42:19
0.011387	87.80000000	19:39:54
0.011331	13262.30000000	19:14:30
0.011323	5304.90000000	19:14:30
0.011405	10149.00000000	18:58:22
0.011375	13213.50000000	18:58:22
0.011374	71352.10000000	18:58:22
0.011366	5285.40000000	18:58:22
0.011354	5291.40000000	18:57:18
0.011347	130.40000000	18:53:02
0.011306	5313.90000000	18:43:22
0.011323	7966.10000000	18:37:38
0.011323	5304.70000000	18:37:38
0.011315	5308.30000000	18:37:38
0.011285	767.60000000	18:36:53
0.011307	2500.00000000	18:36:51
0.011395	5000.00000000	18:26:14
0.011398	90.30000000	18:15:52
0.011342	17412.60000000	18:15:39
0.011336	51160.90000000	18:15:28
0.011347	7171.20000000	18:10:52
0.011374	13149.40000000	18:10:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 3,324,802
Máx. 0.011726	Min. 0.011035
7 Dias
Variação -5.94%	Volume 55,478,682
Máx. 0.014585	Min. 0.010900
30 Dias
Variação -41.08%	Volume 89,034,883
Máx. 0.019526	Min. 0.010900