BILL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005611	176.30000000	05:28:47
0.005592	17689.00000000	05:16:43
0.005618	26749.80000000	05:09:06
0.005613	10699.90000000	05:09:06
0.005619	10688.90000000	05:05:32
0.005610	10706.00000000	05:04:40
0.005595	432.40000000	05:01:17
0.005619	10688.00000000	04:50:22
0.005628	26694.00000000	04:46:23
0.005623	10677.60000000	04:46:23
0.005619	10685.50000000	04:34:55
0.005620	10683.60000000	04:33:25
0.005622	1770.00000000	04:28:49
0.005630	10665.70000000	03:55:33
0.005640	89.40000000	03:52:01
0.005653	8653.00000000	03:51:24
0.005653	89.20000000	03:50:18
0.005653	8892.30000000	03:49:13
0.005656	26561.30000000	03:48:52
0.005655	18858.10000000	03:48:52
0.005652	10624.50000000	03:48:52
0.005626	33385.80000000	03:38:41
0.005623	10679.40000000	03:38:41
0.005634	4837.70000000	03:37:11
0.005630	10665.40000000	03:37:11
0.005599	10726.00000000	03:16:49
0.005609	10707.20000000	03:16:02
0.005598	10727.10000000	03:10:42
0.005614	528.50000000	03:07:59
0.005620	10686.50000000	03:06:39
0.005609	10706.60000000	03:04:40
0.005598	10728.50000000	02:55:09
0.005615	87.20000000	02:49:49
0.005632	347.90000000	02:39:51
0.005601	10725.40000000	02:34:23
0.005563	8824.00000000	02:30:57
0.005580	10765.20000000	02:28:30
0.005575	8910.50000000	02:27:08
0.005582	17.70000000	02:24:43
0.005589	2616.70000000	02:24:27
0.005578	177.30000000	02:24:18
0.005575	177.00000000	02:24:03
0.005569	888.70000000	02:23:17
0.005576	177.50000000	02:23:05
0.005572	26967.20000000	02:23:02
0.005567	10786.80000000	02:23:02
0.005551	908.20000000	02:22:54
0.005579	87.70000000	02:22:10
0.005575	1832.60000000	02:22:04
0.005575	8842.90000000	02:22:03
0.005575	1824.50000000	02:22:02
0.005578	33.60000000	02:21:51
0.005589	8917.40000000	02:19:54
0.005581	16.10000000	02:18:33
0.005584	16.00000000	02:18:22
0.005582	16.10000000	02:18:08
0.005597	16.00000000	02:17:57
0.005582	16.10000000	02:17:35
0.005590	886.90000000	02:17:09
0.005579	886.60000000	02:16:49
0.005583	24066.30000000	02:15:09
0.005609	10710.10000000	02:03:25
0.005630	10668.40000000	01:46:00
0.005599	10727.90000000	01:40:50
0.005611	10705.40000000	01:35:37
0.005611	10706.80000000	01:23:35
0.005576	141.90000000	01:22:11
0.005576	538.00000000	01:21:52
0.005593	506.50000000	01:21:41
0.005601	10726.90000000	01:19:43
0.005592	26875.90000000	01:17:46
0.005588	10750.30000000	01:17:46
0.005589	10747.30000000	01:14:16
0.005582	5320.00000000	01:12:37
0.005591	10744.40000000	01:09:27
0.005590	10746.70000000	01:06:37
0.005593	26868.60000000	01:06:21
0.005589	10747.40000000	01:06:21
0.005602	10722.20000000	01:05:01
0.005593	10738.10000000	01:02:05
0.005610	10707.10000000	00:57:17
0.005637	1000.00000000	00:43:35
0.005637	200.00000000	00:43:35
0.005652	86.60000000	00:40:59
0.005650	9427.80000000	00:39:00
0.005651	10630.60000000	00:38:29
0.005654	9975.40000000	00:24:17
0.005654	652.00000000	00:23:08
0.005650	10633.40000000	00:20:42
0.005663	5939.10000000	00:18:11
0.005663	12854.40000000	00:18:10
0.005663	14607.30000000	00:18:09
0.005663	21991.30000000	00:18:08
0.005663	21425.60000000	00:18:07
0.005663	19558.10000000	00:18:06
0.005663	3624.20000000	00:18:05
0.005684	9855.70000000	00:08:37
0.005680	10578.80000000	00:08:37
0.005679	108526.50000000	00:08:37
0.005766	78614.30000000	00:08:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.84%	Volume 6,149,424
Máx. 0.005775	Min. 0.005407
7 Dias
Variação -35.05%	Volume 61,038,945
Máx. 0.008727	Min. 0.005407
30 Dias
Variação -59.57%	Volume 196,875,602
Máx. 0.014585	Min. 0.005407