BILL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004299	600.00000000	14:53:10
0.004212	2351.80000000	14:32:30
0.004210	108526.50000000	14:28:54
0.004178	10639.20000000	13:48:09
0.004178	14360.80000000	13:48:09
0.004176	10634.40000000	13:48:01
0.004176	14365.60000000	13:48:01
0.004163	49917.50000000	13:43:50
0.004171	25000.00000000	13:39:53
0.004165	25000.00000000	13:39:42
0.004170	170.00000000	13:39:01
0.004164	170.40000000	13:38:45
0.004183	236.60000000	13:27:46
0.004191	191.30000000	13:08:55
0.004199	6000.00000000	12:52:43
0.004200	76540.00000000	12:51:54
0.004200	94230.00000000	12:51:54
0.004200	94230.00000000	12:51:54
0.004209	2796.30000000	12:15:58
0.004219	14173.30000000	12:05:25
0.004208	21.30000000	11:56:11
0.004164	283.20000000	10:38:40
0.004156	7900.80000000	10:03:57
0.004178	14314.30000000	10:02:52
0.004186	2365.80000000	09:31:41
0.004157	259.50000000	09:11:59
0.004203	263.90000000	08:59:55
0.004218	14176.40000000	07:59:18
0.004219	59255.30000000	07:59:18
0.004220	108526.50000000	07:59:18
0.004212	10000.00000000	07:48:16
0.004338	13783.50000000	06:41:58
0.004354	34315.80000000	06:41:20
0.004357	13726.20000000	06:41:20
0.004356	13728.70000000	06:40:18
0.004318	9081.30000000	06:37:35
0.004333	18197.60000000	06:37:06
0.004329	250000.00000000	06:37:06
0.004328	173325.30000000	06:37:06
0.004327	102216.00000000	06:37:06
0.004319	34756.50000000	06:37:06
0.004319	57889.50000000	06:37:06
0.004318	103248.50000000	06:37:06
0.004315	13902.20000000	06:37:06
0.004314	108526.50000000	06:37:06
0.004296	13915.70000000	06:32:51
0.004317	13849.50000000	06:31:35
0.004298	1152.30000000	06:04:01
0.004350	1138.60000000	05:29:31
0.004333	13799.60000000	05:28:18
0.004345	456.00000000	05:28:18
0.004266	14013.60000000	04:49:28
0.004270	463.90000000	04:39:37
0.004265	208.90000000	04:36:33
0.004262	14028.80000000	04:33:02
0.004238	14107.60000000	04:29:03
0.004229	467.00000000	04:01:46
0.004260	14027.50000000	03:18:55
0.004226	953.50000000	03:18:42
0.004232	23.60000000	03:17:49
0.004183	15150.00000000	02:41:00
0.004191	1654.10000000	02:39:13
0.004198	59542.90000000	02:15:43
0.004196	9580.10000000	01:54:15
0.004196	14253.00000000	01:54:15
0.004217	65.70000000	01:52:36
0.004220	1810.70000000	01:51:11
0.004219	14222.70000000	01:51:11
0.004205	16063.90000000	01:44:49
0.004206	14218.60000000	01:44:49
0.004207	108526.50000000	01:44:49
0.004252	23325.20000000	01:06:01
0.004256	14049.70000000	01:05:40
0.004252	4371.40000000	01:04:35
0.004235	50000.00000000	00:21:06
0.004251	34700.80000000	00:06:28
0.004251	620.00000000	00:06:28
0.004248	14128.30000000	00:06:28
0.004245	19794.60000000	23:54:12
0.004241	4614.40000000	23:39:07
0.004237	14161.00000000	23:30:26
0.004239	691.50000000	23:27:06
0.004286	456.10000000	23:15:11
0.004269	14056.90000000	23:13:54
0.004273	4581.40000000	23:12:20
0.004277	228.70000000	23:07:05
0.004291	9120.60000000	23:03:58
0.004339	230.30000000	21:40:55
0.004373	20.30000000	21:38:41
0.004359	500.00000000	21:37:43
0.004377	90.40000000	21:37:10
0.004366	500.00000000	21:37:09
0.004377	9012.00000000	21:36:52
0.004384	343.50000000	21:31:16
0.004360	454.20000000	21:25:54
0.004358	13768.70000000	21:23:24
0.004340	3467.40000000	21:16:05
0.004337	1152.80000000	21:15:19
0.004353	1261.80000000	21:15:14
0.004335	200.00000000	21:03:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.45%	Volume 2,731,624
Máx. 0.004384	Min. 0.004156
7 Dias
Variação -15.85%	Volume 123,941,372
Máx. 0.005437	Min. 0.004026
30 Dias
Variação -56.76%	Volume 845,100,845
Máx. 0.010873	Min. 0.004026