BILL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013039	1061.40000000	17:09:14
0.012769	3136.00000000	16:44:20
0.012849	2154.20000000	16:39:10
0.012807	2226.00000000	16:39:00
0.012821	154.20000000	16:37:27
0.012757	911.30000000	16:36:31
0.012868	75.70000000	16:31:32
0.012856	76.80000000	16:31:13
0.012791	14.80000000	16:29:09
0.012928	2140.90000000	16:13:40
0.013138	3759.00000000	15:39:31
0.012984	40.20000000	15:23:29
0.013002	350.00000000	14:48:50
0.012953	78.60000000	14:40:08
0.012779	7.80000000	14:17:40
0.012800	660.00000000	14:15:23
0.012889	383.40000000	14:11:11
0.012849	2312.60000000	14:08:21
0.012849	2312.60000000	14:08:07
0.012979	3667.40000000	13:56:41
0.012861	76.80000000	13:17:43
0.012861	250.00000000	13:07:10
0.012866	18.60000000	12:52:50
0.012886	30.10000000	12:50:12
0.012800	932.80000000	12:47:07
0.012946	54.10000000	12:39:31
0.013000	60.60000000	12:39:18
0.013022	833.70000000	12:23:05
0.013022	759.30000000	12:04:55
0.013020	6.80000000	11:53:58
0.013073	24.10000000	11:40:28
0.013071	151.20000000	11:27:00
0.013028	3865.50000000	11:25:55
0.012963	152.50000000	11:07:12
0.012980	3041.90000000	09:42:53
0.012938	4643.00000000	09:42:53
0.013051	3779.80000000	07:59:19
0.013101	1000.00000000	07:46:12
0.013070	378.20000000	07:44:48
0.013065	15.00000000	07:43:46
0.013061	100.00000000	07:40:59
0.013062	250.00000000	07:40:44
0.013072	1500.00000000	07:39:36
0.013085	75.40000000	07:29:47
0.013101	14.40000000	07:28:00
0.013083	75.50000000	07:27:32
0.013043	75.60000000	07:25:23
0.013043	75.70000000	07:25:01
0.013066	75.50000000	07:23:36
0.013143	3761.80000000	06:53:59
0.013159	380.60000000	05:06:53
0.013213	40.00000000	05:05:50
0.013219	50.00000000	05:05:35
0.013190	2000.00000000	04:55:25
0.013231	149.40000000	04:36:47
0.013215	74.70000000	04:17:47
0.013274	1415.50000000	04:03:50
0.013271	74.30000000	03:53:07
0.013204	81944.10000000	03:34:22
0.013244	4519.20000000	03:34:22
0.013461	32642.50000000	02:43:33
0.013411	4477.30000000	02:43:33
0.013393	738.30000000	02:38:36
0.013234	289.20000000	01:57:53
0.013280	21526.90000000	01:57:28
0.013235	4537.80000000	01:57:28
0.013231	2093.90000000	01:56:47
0.013225	603.00000000	01:45:20
0.013277	54965.60000000	01:44:39
0.013225	4540.80000000	01:44:39
0.013199	36.60000000	01:33:24
0.013206	37.80000000	01:32:52
0.013206	149.70000000	01:32:49
0.013217	194.40000000	01:32:34
0.013155	225.50000000	01:22:24
0.013292	464.40000000	01:09:27
0.013244	4535.60000000	01:09:27
0.013067	2396.10000000	01:02:47
0.013110	4567.50000000	01:02:47
0.013077	36.60000000	00:44:36
0.013223	1046.90000000	00:29:06
0.013367	2900.80000000	00:16:35
0.013324	4509.90000000	00:16:35
0.013464	146.60000000	23:44:54
0.013361	3663.40000000	23:22:54
0.013276	51135.80000000	23:22:42
0.013315	4497.00000000	23:22:42
0.013098	394.90000000	22:56:07
0.013054	4601.80000000	22:56:07
0.013121	67.90000000	22:47:19
0.013178	750.00000000	22:39:55
0.013135	212.60000000	22:39:46
0.013133	74.40000000	22:32:50
0.013146	1115.00000000	22:29:19
0.013093	755.20000000	22:24:07
0.012985	1673.70000000	22:19:36
0.013043	377.20000000	22:16:45
0.013042	52.50000000	22:16:42
0.012935	754.00000000	22:14:13
0.013779	16792.80000000	22:12:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.56%	Volume 694,305
Máx. 0.013990	Min. 0.011536
7 Dias
Variação -20.80%	Volume 5,688,739
Máx. 0.017188	Min. 0.011536
30 Dias
Variação -36.08%	Volume 16,616,664
Máx. 0.021707	Min. 0.011536