BILL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01168	14187.00000000	10:42:51
0.01168	68683.00000000	10:42:51
0.01168	9943.00000000	10:42:51
0.01168	57775.00000000	10:42:51
0.01168	20000.00000000	10:42:51
0.01169	14587.00000000	10:42:51
0.01169	2563.00000000	10:42:51
0.01167	16730.00000000	10:23:50
0.01167	166011.00000000	10:23:50
0.01167	86000.00000000	10:23:50
0.01167	14599.00000000	10:23:50
0.01167	2568.00000000	10:23:50
0.01167	8450.00000000	10:23:50
0.01167	171.00000000	10:23:50
0.01167	67778.00000000	10:23:50
0.01171	854.00000000	10:18:15
0.01169	2568.00000000	10:16:16
0.01169	1712.00000000	10:16:16
0.01169	855.00000000	10:16:16
0.01170	170.00000000	10:11:17
0.01172	12712.00000000	10:00:04
0.01171	14556.00000000	09:57:38
0.01172	4423.00000000	09:57:21
0.01172	256.00000000	09:57:21
0.01172	291.00000000	09:57:11
0.01172	330.00000000	09:57:01
0.01172	146.00000000	09:56:54
0.01172	166.00000000	09:56:51
0.01172	188.00000000	09:56:41
0.01172	1262.00000000	09:56:32
0.01172	1434.00000000	09:56:31
0.01172	2243.00000000	09:56:29
0.01172	2549.00000000	09:56:26
0.01172	2896.00000000	09:56:23
0.01172	3291.00000000	09:56:20
0.01172	104.00000000	09:56:19
0.01172	118.00000000	09:56:18
0.01172	134.00000000	09:56:17
0.01172	152.00000000	09:56:16
0.01172	173.00000000	09:56:15
0.01172	197.00000000	09:56:13
0.01172	223.00000000	09:56:12
0.01172	254.00000000	09:56:11
0.01172	289.00000000	09:56:10
0.01172	328.00000000	09:56:09
0.01172	373.00000000	09:56:08
0.01172	424.00000000	09:56:07
0.01172	481.00000000	09:56:06
0.01172	787.00000000	09:56:05
0.01172	894.00000000	09:56:04
0.01172	1016.00000000	09:56:03
0.01172	853.00000000	09:56:03
0.01172	853.00000000	09:55:36
0.01172	14556.00000000	09:53:51
0.01172	43000.00000000	09:53:51
0.01172	172000.00000000	09:53:51
0.01172	63397.00000000	09:53:51
0.01172	10351.00000000	09:53:51
0.01173	25328.00000000	09:51:07
0.01173	3056.00000000	09:49:10
0.01174	4367.00000000	09:49:09
0.01174	10189.00000000	09:49:09
0.01173	23141.00000000	09:42:11
0.01173	5854.00000000	09:41:42
0.01175	421.00000000	09:40:48
0.01175	1264.00000000	09:38:37
0.01174	7885.00000000	09:35:03
0.01174	6640.00000000	09:35:03
0.01174	14525.00000000	09:35:03
0.01176	1.00000000	09:34:33
0.01175	2555.00000000	09:32:37
0.01174	150165.00000000	09:32:18
0.01174	43000.00000000	09:32:18
0.01174	71959.00000000	09:32:18
0.01174	43000.00000000	09:32:18
0.01174	2555.00000000	09:31:20
0.01173	852.00000000	09:31:15
0.01173	2558.00000000	09:30:19
0.01174	14525.00000000	09:25:49
0.01173	851.00000000	09:24:17
0.01173	14537.00000000	09:24:17
0.01175	1.00000000	09:21:45
0.01172	853.00000000	09:15:44
0.01173	2558.00000000	09:12:20
0.01172	103842.00000000	09:11:00
0.01172	17126.00000000	09:11:00
0.01172	17562.00000000	09:11:00
0.01173	2558.00000000	09:09:14
0.01177	2549.00000000	09:06:19
0.01176	2000.00000000	09:05:11
0.01176	12554.00000000	09:05:11
0.01176	2552.00000000	09:05:04
0.01175	2554.00000000	09:05:01
0.01174	2556.00000000	09:04:43
0.01173	2558.00000000	09:04:19
0.01173	5846.00000000	09:04:11
0.01173	8654.00000000	09:04:11
0.01174	2552.00000000	09:04:11
0.01174	14500.00000000	09:04:11
0.01175	14500.00000000	09:04:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 23,195,612
Máx. 0.01183	Min. 0.01137
7 Dias
Variação -13.74%	Volume 467,541,356
Máx. 0.01455	Min. 0.01084
30 Dias
Variação -35.86%	Volume 1,471,719,967
Máx. 0.01829	Min. 0.01084