BILL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02137	1405.48940000	13:05:40
0.02136	588.51560000	13:05:40
0.02138	1405.06645000	13:05:06
0.02137	1405.33730000	13:04:35
0.02141	1402.93438000	13:02:51
0.02143	1401.51260000	13:02:30
0.02143	588.51560000	13:02:30
0.02136	2500.00000000	13:02:09
0.02137	4487.23130000	13:02:09
0.02137	6975.00000000	13:02:09
0.02138	588.51560000	13:02:09
0.02139	588.51560000	13:02:09
0.02140	588.51560000	13:02:09
0.02146	1396.81860000	13:01:39
0.02157	588.51560000	12:58:37
0.02154	588.51560000	12:58:37
0.02153	1395.18039000	12:58:37
0.02152	588.51560000	12:58:37
0.02157	3966.67920000	12:57:57
0.02158	588.51560000	12:57:57
0.02157	591.07300000	12:57:56
0.02157	2500.00000000	12:57:56
0.02154	588.51560000	12:57:56
0.02152	930.77220000	12:57:08
0.02151	465.38610000	12:57:08
0.02157	2055.33640000	12:54:18
0.02157	2500.00000000	12:54:10
0.02155	929.43228000	12:54:10
0.02154	464.71722000	12:54:10
0.02159	1391.41171000	12:52:36
0.02156	1472.50355000	12:51:25
0.02156	847.29860000	12:51:25
0.02156	588.51560000	12:51:25
0.02160	1391.01644000	12:48:49
0.02159	588.51560000	12:48:49
0.02156	1393.59540000	12:48:45
0.02154	1391.10028000	12:48:45
0.02157	1392.71870000	12:48:21
0.02162	346.52187000	12:48:15
0.02170	1381.19240000	12:47:23
0.02182	918.24820000	12:44:06
0.02183	588.51560000	12:44:06
0.02181	459.11611000	12:44:06
0.02186	567.80260000	12:42:31
0.02185	588.51560000	12:42:31
0.02183	1376.14683000	12:42:31
0.02183	4103.99202000	12:42:31
0.02173	588.51560000	12:42:02
0.02170	201.14210000	12:42:02
0.02160	1387.22180000	12:39:05
0.02168	1385.53600000	12:38:22
0.02160	564.95097000	12:35:22
0.02158	1391.87380000	12:35:22
0.02154	2500.00000000	12:35:02
0.02150	931.60025000	12:35:02
0.02150	69.86009000	12:35:02
0.02150	395.74560000	12:35:02
0.02139	468.02160000	12:34:01
0.02138	467.29576000	12:32:50
0.02141	2500.00000000	12:31:23
0.02143	891.71840000	12:31:23
0.02143	1608.28160000	12:31:23
0.02145	465.81670000	12:31:23
0.02145	931.23772000	12:31:23
0.02147	192.77000000	12:31:18
0.02148	1398.52970000	12:31:05
0.02150	2499.99994000	12:28:54
0.02154	201.94986000	12:28:54
0.02158	245.65902000	12:28:54
0.02158	217.36180000	12:28:54
0.02155	1676.32370000	12:28:54
0.02155	823.67625000	12:28:54
0.02155	17707.17590000	12:28:54
0.02157	1389.53565000	12:28:54
0.02154	1391.27130000	12:26:05
0.02159	7430.69648000	12:24:13
0.02158	1392.27232000	12:24:13
0.02158	588.51560000	12:24:13
0.02157	588.51560000	12:24:13
0.02147	1395.35210000	12:16:56
0.02158	463.09825000	12:11:19
0.02158	925.58775000	12:11:19
0.02156	588.51560000	12:10:19
0.02161	801.76980000	12:08:09
0.02161	588.51560000	12:08:09
0.02154	1394.56598000	12:05:29
0.02158	588.51560000	12:05:17
0.02149	1397.85260000	12:05:16
0.02139	592.60286000	12:03:20
0.02137	1405.75865000	12:03:20
0.02126	2500.00000000	11:58:19
0.02125	599.83070000	11:58:19
0.02124	9170.56400000	11:58:19
0.02124	3487.50000000	11:58:19
0.02124	3103.98070000	11:58:19
0.02123	581.75079000	11:58:19
0.02120	1416.37240000	11:53:49
0.02117	1415.28150000	11:52:22
0.02124	467.93680000	11:50:17
0.02124	2032.06320000	11:50:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.19%	Volume 5,330,888
Máx. 0.02250	Min. 0.01517
7 Dias
Variação -1.29%	Volume 23,692,108
Máx. 0.02250	Min. 0.01517
30 Dias
Variação -14.35%	Volume 209,169,678
Máx. 0.03223	Min. 0.01517