BILL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00430	40293.35257000	21:05:00
0.00430	52654.82941000	21:05:00
0.00430	6986.63132000	21:05:00
0.00429	49327.49520000	21:03:35
0.00428	39993.33922000	20:48:50
0.00429	1677.26749000	20:45:18
0.00431	25340.44925000	20:33:42
0.00431	23218.27487000	20:33:42
0.00430	9569.76744000	20:21:11
0.00431	41832.36120000	20:19:00
0.00430	2323.87770000	20:08:00
0.00430	8000.00000000	20:08:00
0.00430	44871.62007000	20:03:47
0.00430	46286.73482000	20:03:43
0.00430	113928.85450000	20:03:13
0.00429	6992.51430000	20:02:37
0.00428	6901.82448000	20:01:02
0.00428	10245.92173000	20:00:56
0.00428	56692.00508000	19:55:24
0.00428	20310.90356000	19:46:14
0.00428	46378.49790000	19:45:22
0.00428	53379.51128000	19:44:47
0.00427	4681.53588000	19:44:04
0.00427	58441.00942000	19:44:04
0.00427	2342.28009000	19:44:04
0.00427	2340.63380000	19:44:04
0.00427	7024.41920000	19:40:21
0.00428	65884.03152000	19:40:05
0.00427	37814.21492000	19:39:52
0.00427	12549.27198000	19:39:52
0.00430	37643.32326000	19:37:41
0.00430	41252.54406000	19:37:40
0.00430	44817.40882000	19:32:59
0.00430	44817.40882000	19:32:58
0.00430	6956.90571000	19:32:58
0.00430	44817.40882000	19:32:55
0.00430	6957.34537000	19:32:55
0.00430	18132.33085000	19:32:43
0.00430	6955.31884000	19:32:43
0.00430	6954.41936000	19:32:40
0.00430	44624.54317000	19:32:40
0.00431	12202.62495000	19:28:39
0.00431	12549.27198000	19:28:39
0.00432	34246.96550000	19:27:16
0.00432	39223.30897000	19:27:14
0.00432	39223.30897000	19:27:13
0.00432	12549.27198000	19:27:11
0.00432	12549.27198000	19:26:56
0.00432	6927.16565000	19:26:50
0.00432	50304.61270000	19:26:41
0.00432	1057.71316000	19:25:33
0.00432	1201.94678000	19:25:32
0.00432	1365.84861000	19:25:31
0.00432	1552.10069000	19:25:30
0.00432	1763.75079000	19:25:29
0.00432	2004.26226000	19:25:28
0.00432	2277.70269000	19:25:27
0.00432	2588.36447000	19:25:21
0.00432	1681.26873000	19:25:18
0.00432	3170.65315000	19:25:17
0.00432	3603.01494000	19:25:16
0.00432	4094.33516000	19:25:15
0.00432	2021.13352000	19:25:12
0.00432	4928.06481000	19:25:11
0.00432	5600.07365000	19:25:10
0.00432	5443.28570000	19:25:07
0.00432	7105.98628000	19:25:06
0.00432	8074.98441000	19:25:03
0.00432	9179.03400000	19:24:58
0.00432	1865.36992000	19:24:55
0.00432	10683.90206000	19:24:54
0.00432	2314.11479000	19:24:06
0.00433	6927.91900000	19:19:18
0.00433	7080.78684000	19:18:21
0.00433	8046.34868000	19:18:20
0.00433	52060.28674000	19:18:19
0.00433	8339.20430000	19:17:47
0.00433	9472.97588000	19:17:46
0.00433	10767.13619000	19:17:43
0.00432	2311.48749000	19:08:25
0.00432	4792.15444000	19:08:24
0.00432	5445.63005000	19:08:23
0.00432	33909.95070000	19:08:02
0.00432	7425.82984000	19:08:02
0.00432	32897.33760000	19:08:01
0.00432	8438.44300000	19:08:01
0.00434	4625.00000000	19:03:07
0.00433	6939.77120000	19:03:06
0.00432	6943.70570000	19:01:50
0.00433	51487.01021000	19:00:43
0.00433	37007.65403000	19:00:37
0.00434	42452.27960000	19:00:03
0.00433	61095.61900000	18:58:58
0.00433	12468.01826000	18:58:53
0.00433	58320.00000000	18:58:53
0.00433	6927.08101000	18:53:34
0.00433	44793.84672000	18:53:34
0.00433	6927.40119000	18:53:00
0.00433	68492.58029000	18:53:00
0.00436	46188.67496000	18:43:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 28,127,829
Máx. 0.00454	Min. 0.00421
7 Dias
Variação -17.31%	Volume 149,206,143
Máx. 0.00527	Min. 0.00400
30 Dias
Variação -56.35%	Volume 624,693,324
Máx. 0.01085	Min. 0.00400