BILL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00666	2938.85848000	14:42:00
0.00666	68.14152000	14:42:00
0.00666	3007.00000000	14:42:00
0.00666	2065.87500000	14:42:00
0.00666	935.12500000	14:42:00
0.00666	2018.00000000	14:42:00
0.00665	991.00000000	14:42:00
0.00665	3009.00000000	14:42:00
0.00664	4517.39444000	14:42:00
0.00661	17642.47140000	14:39:11
0.00663	4510.42034000	14:38:54
0.00664	11055.58940000	14:38:48
0.00664	3307.27030000	14:38:48
0.00664	3279.61170000	14:38:48
0.00664	905.21710000	14:38:48
0.00664	14297.67360000	14:38:48
0.00661	2843.94000000	14:37:57
0.00655	4584.84000000	14:35:42
0.00654	5141.01650000	14:35:32
0.00656	1523.60602000	14:35:19
0.00656	905.21717000	14:35:13
0.00656	4571.81710000	14:35:13
0.00658	4546.97072000	14:35:05
0.00663	3015.93345000	14:33:56
0.00663	1507.58729000	14:33:56
0.00663	6726.48360000	14:33:37
0.00661	4538.59210000	14:32:39
0.00657	2187.89150000	14:32:32
0.00657	2953.12500000	14:32:32
0.00657	2953.12500000	14:32:32
0.00659	4905.99350000	14:32:32
0.00667	3139.79001000	14:31:58
0.00667	1357.30566000	14:31:58
0.00666	2953.12500000	14:29:11
0.00666	2953.12500000	14:29:11
0.00669	1879.53960000	14:26:36
0.00669	2953.12500000	14:26:36
0.00667	675.80810000	14:26:21
0.00667	4504.01439000	14:26:21
0.00667	5141.01652000	14:26:21
0.00666	2953.12500000	14:25:42
0.00664	3263.64297000	14:25:00
0.00662	30720.91623000	14:23:47
0.00661	455.71971000	14:23:09
0.00661	1056.86670000	14:23:09
0.00663	13391.16000000	14:20:55
0.00664	4119.81111000	14:20:15
0.00664	1021.20539000	14:20:15
0.00665	1558.13330000	14:20:08
0.00665	2953.12500000	14:20:08
0.00663	16089.29736000	14:18:14
0.00665	6715.64233000	14:17:38
0.00665	28254.80409000	14:17:38
0.00665	2953.12500000	14:17:38
0.00665	4511.80170000	14:17:38
0.00665	44338.77957000	14:17:38
0.00669	5141.01650000	14:17:10
0.00672	9999.96148000	14:16:28
0.00669	2953.12500000	14:14:55
0.00670	2953.12500000	14:13:11
0.00664	20542.57430000	14:11:18
0.00663	4514.55705000	14:10:30
0.00663	2953.12500000	14:10:30
0.00663	27483.72036000	14:10:30
0.00663	3014.00000000	14:09:51
0.00661	2953.12500000	14:09:50
0.00660	20542.57431000	14:09:48
0.00660	2953.12500000	14:09:48
0.00660	10643.76490000	14:09:48
0.00661	4523.77275000	14:09:45
0.00670	4000.00000000	14:08:19
0.00671	2953.12500000	14:07:32
0.00670	2953.12500000	14:06:58
0.00670	2953.12500000	14:06:51
0.00670	4482.53840000	14:06:49
0.00668	1464.25789000	14:06:47
0.00668	2953.12500000	14:06:47
0.00668	31149.56509000	14:06:47
0.00668	5141.01652000	14:06:47
0.00664	2953.12500000	14:02:48
0.00664	26369.32490000	14:02:48
0.00665	11321.88544000	14:02:43
0.00666	4495.69452000	14:02:42
0.00666	36133.77743000	14:01:34
0.00668	2953.12500000	14:00:17
0.00668	2615.00000000	13:57:39
0.00664	2953.12500000	13:57:39
0.00667	2989.53662000	13:57:39
0.00666	4491.66897000	13:57:39
0.00671	240.96380000	13:57:39
0.00671	29879.51810000	13:57:39
0.00671	30120.48190000	13:57:39
0.00674	5141.01652000	13:55:32
0.00675	28454.49269000	13:54:56
0.00672	9759.31466000	13:54:00
0.00666	2953.12500000	13:53:11
0.00665	33020.94083000	13:53:03
0.00665	2953.12500000	13:53:03
0.00666	11897.09410000	13:51:03
0.00667	28938.18042000	13:50:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.93%	Volume 63,228,360
Máx. 0.00755	Min. 0.00558
7 Dias
Variação -18.88%	Volume 131,608,112
Máx. 0.00823	Min. 0.00539
30 Dias
Variação -52.09%	Volume 385,487,496
Máx. 0.01453	Min. 0.00539