BILL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02475	2300.00000000	11:14:58
0.02471	3435.57730000	11:14:03
0.02476	1212.15730000	11:12:41
0.02476	2400.00000000	11:12:41
0.02470	4073.31144000	11:10:02
0.02468	3435.57734000	11:09:56
0.02469	637.73410000	11:09:44
0.02469	1635.18060000	11:09:44
0.02469	637.73410000	11:09:44
0.02469	1162.66272000	11:09:44
0.02470	4073.31150000	11:09:34
0.02476	4073.31160000	11:03:59
0.02472	3886.59610000	10:55:40
0.02468	4073.31150000	10:51:29
0.02471	1314.06250000	10:51:04
0.02471	885.93750000	10:51:04
0.02472	2200.00000000	10:51:04
0.02476	4073.31152000	10:50:38
0.02479	885.93750000	10:49:22
0.02480	9165.61518000	10:49:22
0.02480	885.93750000	10:49:22
0.02481	4073.31152000	10:49:22
0.02481	885.93750000	10:49:22
0.02482	3494.07080000	10:45:00
0.02477	4073.31152000	10:44:17
0.02477	5091.52878000	10:44:17
0.02476	2986.10950000	10:44:17
0.02475	2000.00000000	10:44:08
0.02480	1210.01580000	10:40:50
0.02484	560.70670000	10:40:16
0.02484	128.12500000	10:40:16
0.02484	885.93750000	10:40:16
0.02486	1900.00000000	10:40:15
0.02486	885.93750000	10:40:15
0.02488	441.81270000	10:40:15
0.02488	9477.17578000	10:40:15
0.02488	885.93750000	10:40:15
0.02489	885.93750000	10:40:15
0.02492	1201.16956000	10:39:59
0.02492	516.61855000	10:39:59
0.02502	3902.90259000	10:37:01
0.02502	1199.16391000	10:37:01
0.02500	2036.65580000	10:36:49
0.02504	2036.65580000	10:36:17
0.02512	2036.65580000	10:34:03
0.02513	6922.44050000	10:34:03
0.02512	1607.71810000	10:33:43
0.02511	481.81510000	10:33:32
0.02511	1800.00000000	10:33:32
0.02509	2036.65580000	10:33:32
0.02508	1196.31221000	10:33:32
0.02508	2922.59330000	10:33:32
0.02507	2962.85960000	10:33:32
0.02514	100.00768000	10:31:18
0.02515	5250.00000000	10:31:18
0.02515	2159.84610000	10:31:18
0.02515	13397.26478000	10:31:18
0.02515	6613.49202000	10:31:18
0.02516	4073.31160000	10:31:18
0.02516	4073.31160000	10:31:15
0.02493	4359.33880000	10:28:21
0.02496	885.93750000	10:28:14
0.02503	3276.73810000	10:25:08
0.02502	885.93750000	10:25:08
0.02500	885.93750000	10:24:31
0.02501	4073.31160000	10:24:31
0.02505	3430.33994000	10:24:00
0.02508	885.93750000	10:23:23
0.02506	885.93750000	10:22:50
0.02505	4073.31161000	10:22:50
0.02505	885.93750000	10:22:50
0.02504	885.93750000	10:22:50
0.02503	885.93750000	10:22:50
0.02503	6191.50370000	10:22:49
0.02510	1585.84370000	10:22:48
0.02510	614.15630000	10:22:48
0.02511	1191.99350000	10:22:48
0.02517	2777.83728000	10:20:29
0.02516	1189.80629000	10:16:04
0.02516	240.84382000	10:16:04
0.02516	1859.15618000	10:16:04
0.02516	7065.31182000	10:16:04
0.02517	12813.65379000	10:16:04
0.02517	8363.22681000	10:16:04
0.02512	4047.88765000	10:15:06
0.02512	885.93750000	10:15:06
0.02513	2897.04120000	10:09:46
0.02511	885.93750000	10:09:03
0.02510	1900.00000000	10:09:03
0.02509	885.93750000	10:09:03
0.02510	1192.40950000	10:09:01
0.02523	557.84030000	10:02:36
0.02523	628.37910000	10:02:36
0.02532	885.93750000	10:01:11
0.02518	178.89160000	10:00:39
0.02517	4293.96313000	10:00:39
0.02516	3915.17318000	10:00:39
0.02516	885.93750000	10:00:39
0.02514	164.15694000	10:00:17
0.02515	885.93750000	10:00:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.17%	Volume 5,301,558
Máx. 0.02555	Min. 0.02353
7 Dias
Variação -7.41%	Volume 47,651,763
Máx. 0.02704	Min. 0.02219
30 Dias
Variação -45.45%	Volume 1,151,363,877
Máx. 0.06839	Min. 0.02175