BILL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01169	12239.19010000	10:42:51
0.01170	1944.49188000	10:37:33
0.01171	2663.53543000	10:37:31
0.01171	1541.41759000	10:37:10
0.01170	1799.30000000	10:37:03
0.01170	1799.30000000	10:37:03
0.01167	2900.00000000	10:23:50
0.01167	1711.79036000	10:23:50
0.01167	856.04644000	10:23:50
0.01169	2800.00000000	10:22:56
0.01171	7474.25155000	10:18:15
0.01170	5000.00000000	10:18:10
0.01169	6370.09259000	10:16:16
0.01168	6372.20451000	10:15:48
0.01171	2799.99998000	09:57:30
0.01171	5141.01652000	09:57:30
0.01173	6904.35336000	09:56:38
0.01173	2560.78862000	09:56:38
0.01172	3219.46105000	09:56:38
0.01173	2560.75451000	09:55:36
0.01173	6201.67648000	09:55:36
0.01172	3219.46105000	09:55:36
0.01172	5141.01652000	09:54:09
0.01172	2704.38723000	09:53:52
0.01173	2561.03137000	09:53:50
0.01173	4252.56106000	09:53:50
0.01172	284.74764000	09:53:50
0.01173	4363.27865000	09:51:20
0.01174	24328.19200000	09:50:27
0.01174	3367.80800000	09:50:27
0.01173	3079.56484000	09:50:00
0.01173	3598.00000000	09:49:12
0.01173	1959.00000000	09:49:11
0.01172	4527.57079000	09:49:10
0.01172	6340.42921000	09:49:10
0.01174	13963.06160000	09:49:10
0.01174	2173.00000000	09:49:10
0.01173	4589.93836000	09:49:10
0.01174	2654.06164000	09:49:10
0.01174	145.93836000	09:49:09
0.01174	16136.06164000	09:49:09
0.01174	911.99384000	09:35:03
0.01171	5141.01650000	09:14:31
0.01173	853.03635000	09:12:20
0.01173	7599.24675000	09:12:20
0.01173	852.98790000	09:10:59
0.01173	4611.93670000	09:10:20
0.01173	4722.34460000	09:09:36
0.01176	6044.27732000	09:05:16
0.01174	7225.98690000	09:04:43
0.01174	4358.90063000	09:04:32
0.01173	2800.00000000	09:04:11
0.01174	2800.00000000	09:04:11
0.01176	2800.00000000	09:04:10
0.01179	2202.68047000	09:00:32
0.01179	2800.00000000	09:00:32
0.01182	2800.00000000	08:57:24
0.01183	845.58895000	08:57:18
0.01183	4201.16013000	08:57:18
0.01183	2536.93889000	08:56:22
0.01183	6595.51893000	08:56:22
0.01179	9185.28060000	08:47:14
0.01179	3857.70310000	08:47:14
0.01177	412.05322000	08:37:24
0.01177	468.24230000	08:37:20
0.01172	15941.21920000	08:23:09
0.01173	2560.05505000	08:22:13
0.01173	9124.58964000	08:22:13
0.01169	9992.57080000	08:14:55
0.01170	20282.23372000	08:11:36
0.01170	573.47000000	08:10:28
0.01173	5141.01649000	07:57:35
0.01173	18952.47141000	07:57:35
0.01173	3680.94263000	07:57:22
0.01173	5233.58908000	07:57:20
0.01173	7085.25149000	07:57:20
0.01171	3791.13384000	07:57:20
0.01171	3791.13384000	07:57:20
0.01171	6215.68627000	07:57:20
0.01171	2035.71469000	07:57:20
0.01172	2555.93066000	07:57:20
0.01171	6485.08098000	07:57:19
0.01172	3424.11009000	07:57:19
0.01172	2555.94105000	07:57:19
0.01172	2800.00000000	07:57:19
0.01172	6858.48252000	07:57:19
0.01172	3639.03462000	07:57:19
0.01173	5141.01652000	07:57:19
0.01173	6485.08098000	07:57:19
0.01173	6858.48252000	07:57:19
0.01171	30703.81956000	07:55:10
0.01171	16701.25012000	07:55:10
0.01173	18147.27150000	07:48:20
0.01173	2711.60428000	07:40:36
0.01173	5320.54560000	07:40:34
0.01172	8528.00000000	07:40:02
0.01169	5985.00000000	07:32:19
0.01167	8550.00000000	07:31:37
0.01168	270.05867000	07:19:53
0.01170	13756.23770000	07:18:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 1,998,770
Máx. 0.01183	Min. 0.01137
7 Dias
Variação -13.85%	Volume 60,197,001
Máx. 0.01453	Min. 0.01086
30 Dias
Variação -35.87%	Volume 158,726,195
Máx. 0.01825	Min. 0.01086