BILL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01372	2183.74520000	03:44:50
0.01373	718.64570000	03:43:27
0.01369	857.15470000	03:40:00
0.01370	949.21870000	03:40:00
0.01367	13418.12650000	03:29:37
0.01366	13342.45752000	03:28:50
0.01367	949.21870000	03:28:31
0.01374	2900.00000000	03:22:48
0.01373	2900.00000000	03:22:48
0.01372	2900.00000000	03:22:48
0.01371	2191.02690000	03:22:48
0.01371	14431.84253000	03:22:48
0.01370	2192.60020000	03:22:41
0.01372	949.21870000	03:18:06
0.01373	2187.05750000	03:17:25
0.01375	4260.83770000	03:15:23
0.01375	2900.00000000	03:15:23
0.01377	949.21870000	03:15:22
0.01379	14724.91407000	03:11:48
0.01378	1449.34760000	03:10:44
0.01371	8651.00553000	03:09:07
0.01370	11049.11293000	03:08:02
0.01371	729.91450000	03:08:00
0.01371	9462.58579000	03:07:59
0.01369	2193.17549000	03:06:00
0.01371	251.39197000	03:04:45
0.01371	722.95682000	03:04:44
0.01372	268.97803000	03:04:11
0.01374	949.21870000	03:02:49
0.01374	2184.64424000	03:02:49
0.01371	1284.92950000	03:01:56
0.01372	949.21870000	03:01:26
0.01372	949.21870000	03:01:03
0.01371	2189.16080000	02:59:11
0.01369	923.69120000	02:58:59
0.01368	731.09940000	02:58:40
0.01370	10528.28442000	02:58:19
0.01370	949.21870000	02:58:19
0.01369	949.21870000	02:58:19
0.01371	2183.69094000	02:58:12
0.01374	2184.65317000	02:57:11
0.01370	2191.13816000	02:56:40
0.01369	2193.23932000	02:56:05
0.01367	2195.28830000	02:55:40
0.01364	2700.00000000	02:55:40
0.01365	2193.12960000	02:55:39
0.01366	1231.00000000	02:55:39
0.01366	2939.72010000	02:55:39
0.01368	949.21870000	02:55:12
0.01368	946.87610000	02:54:13
0.01368	1621.79735000	02:54:01
0.01368	949.21870000	02:54:01
0.01370	7982.74279000	02:53:59
0.01369	730.52301000	02:53:59
0.01369	10516.73420000	02:53:59
0.01368	1753.12390000	02:53:45
0.01368	949.21870000	02:53:45
0.01369	335.71082000	02:53:44
0.01368	2193.79158000	02:53:43
0.01371	2700.00000000	02:53:43
0.01372	2182.08605000	02:53:43
0.01372	727.56654000	02:53:43
0.01372	1694.32531000	02:53:43
0.01373	7912.67469000	02:53:43
0.01373	1722.00000000	02:53:43
0.01373	1806.37340000	02:53:43
0.01374	949.21870000	02:53:26
0.01373	949.21870000	02:53:16
0.01375	2537.25603000	02:53:00
0.01376	725.52711000	02:52:59
0.01377	17926.49905000	02:51:23
0.01376	21657.42009000	02:51:20
0.01376	2182.20861000	02:51:20
0.01376	949.21870000	02:51:20
0.01373	19230.00000000	02:51:00
0.01373	15204.50643000	02:50:56
0.01372	2187.68979000	02:50:51
0.01372	2187.63239000	02:50:50
0.01371	2189.39992000	02:50:40
0.01371	857.15471000	02:50:25
0.01369	10600.28986000	02:50:22
0.01370	12883.36247000	02:50:20
0.01369	1424.55361000	02:50:11
0.01370	949.21870000	02:50:04
0.01372	1583.85491000	02:50:00
0.01372	2188.40383000	02:49:59
0.01372	13404.72549000	02:49:59
0.01372	10762.08895000	02:49:46
0.01372	949.21870000	02:49:46
0.01371	2189.70413000	02:49:46
0.01371	10375.71952000	02:49:46
0.01370	795.81208000	02:49:39
0.01370	5141.01652000	02:49:39
0.01373	2244.04300000	02:49:31
0.01373	355.95700000	02:49:31
0.01376	2700.00000000	02:49:31
0.01372	58769.31677000	02:49:31
0.01376	10381.92440000	02:49:31
0.01376	2412.00000000	02:49:31
0.01375	10608.32400000	02:49:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.69%	Volume 5,430,592
Máx. 0.01433	Min. 0.01264
7 Dias
Variação -12.22%	Volume 25,578,459
Máx. 0.01624	Min. 0.01175
30 Dias
Variação -40.50%	Volume 92,295,861
Máx. 0.02364	Min. 0.01175