BILL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01344	949.21870000	05:23:05
0.01344	3200.00000000	05:22:08
0.01344	949.21870000	05:22:08
0.01345	5141.01652000	05:22:08
0.01345	949.21870000	05:22:08
0.01346	743.57370000	05:21:54
0.01346	15009.14063000	05:21:54
0.01346	949.21870000	05:21:54
0.01348	5141.01650000	05:09:05
0.01345	9220.87998000	05:03:30
0.01345	949.21870000	05:03:30
0.01347	13420.73122000	04:55:49
0.01345	4191.79782000	04:52:13
0.01345	949.21870000	04:52:13
0.01343	5214.86167000	04:49:19
0.01343	5214.86167000	04:49:19
0.01343	1085.55287000	04:49:19
0.01343	2230.87140000	04:49:19
0.01343	949.21870000	04:49:19
0.01344	949.21870000	04:49:19
0.01346	5141.01652000	04:49:08
0.01346	949.21870000	04:49:08
0.01347	5368.87052000	04:49:08
0.01347	949.21870000	04:49:08
0.01346	12911.91078000	04:49:08
0.01349	338.53990000	04:44:10
0.01353	5141.01652000	04:42:56
0.01350	3200.00000000	04:42:43
0.01349	338.53999000	04:42:42
0.01361	2201.81957000	04:15:00
0.01361	3100.00000000	04:15:00
0.01361	3100.00000000	04:10:38
0.01358	2206.93003000	04:07:04
0.01359	949.21870000	04:07:04
0.01362	2205.52686000	04:05:04
0.01362	16744.66689000	04:05:04
0.01362	949.21870000	04:05:04
0.01361	16756.96996000	04:05:04
0.01359	11503.57702000	04:04:58
0.01359	949.21870000	04:04:58
0.01357	11712.97870000	04:00:20
0.01358	2211.74805000	03:56:50
0.01358	12842.76944000	03:56:50
0.01357	949.21870000	03:55:06
0.01362	12053.82638000	03:54:42
0.01366	2284.22940000	03:51:11
0.01372	2183.74520000	03:44:50
0.01373	718.64570000	03:43:27
0.01369	857.15470000	03:40:00
0.01370	949.21870000	03:40:00
0.01367	13418.12650000	03:29:37
0.01366	13342.45752000	03:28:50
0.01367	949.21870000	03:28:31
0.01374	2900.00000000	03:22:48
0.01373	2900.00000000	03:22:48
0.01372	2900.00000000	03:22:48
0.01371	2191.02690000	03:22:48
0.01371	14431.84253000	03:22:48
0.01370	2192.60020000	03:22:41
0.01372	949.21870000	03:18:06
0.01373	2187.05750000	03:17:25
0.01375	4260.83770000	03:15:23
0.01375	2900.00000000	03:15:23
0.01377	949.21870000	03:15:22
0.01379	14724.91407000	03:11:48
0.01378	1449.34760000	03:10:44
0.01371	8651.00553000	03:09:07
0.01370	11049.11293000	03:08:02
0.01371	729.91450000	03:08:00
0.01371	9462.58579000	03:07:59
0.01369	2193.17549000	03:06:00
0.01371	251.39197000	03:04:45
0.01371	722.95682000	03:04:44
0.01372	268.97803000	03:04:11
0.01374	949.21870000	03:02:49
0.01374	2184.64424000	03:02:49
0.01371	1284.92950000	03:01:56
0.01372	949.21870000	03:01:26
0.01372	949.21870000	03:01:03
0.01371	2189.16080000	02:59:11
0.01369	923.69120000	02:58:59
0.01368	731.09940000	02:58:40
0.01370	10528.28442000	02:58:19
0.01370	949.21870000	02:58:19
0.01369	949.21870000	02:58:19
0.01371	2183.69094000	02:58:12
0.01374	2184.65317000	02:57:11
0.01370	2191.13816000	02:56:40
0.01369	2193.23932000	02:56:05
0.01367	2195.28830000	02:55:40
0.01364	2700.00000000	02:55:40
0.01365	2193.12960000	02:55:39
0.01366	1231.00000000	02:55:39
0.01366	2939.72010000	02:55:39
0.01368	949.21870000	02:55:12
0.01368	946.87610000	02:54:13
0.01368	1621.79735000	02:54:01
0.01368	949.21870000	02:54:01
0.01370	7982.74279000	02:53:59
0.01369	730.52301000	02:53:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.16%	Volume 5,530,199
Máx. 0.01433	Min. 0.01264
7 Dias
Variação -14.01%	Volume 25,792,927
Máx. 0.01624	Min. 0.01175
30 Dias
Variação -41.72%	Volume 92,510,329
Máx. 0.02364	Min. 0.01175