BILL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024772	404.00000000	11:34:40
0.024701	15606.00000000	11:33:36
0.024811	171000.00000000	11:29:58
0.024811	136726.00000000	11:29:58
0.024852	3308.00000000	11:27:36
0.024860	29246.00000000	11:23:32
0.024860	4328.00000000	11:23:32
0.024860	5521.00000000	11:23:32
0.024860	8479.00000000	11:23:32
0.024860	4056.00000000	11:23:32
0.024860	22262.00000000	11:23:32
0.024860	9441.00000000	11:23:32
0.024860	55874.00000000	11:23:32
0.024860	4491.00000000	11:23:32
0.024860	8432.00000000	11:23:32
0.024860	20985.00000000	11:23:32
0.024860	54885.00000000	11:23:32
0.024860	148274.00000000	11:23:32
0.024860	28500.00000000	11:23:32
0.024860	228000.00000000	11:23:32
0.024893	285000.00000000	11:23:29
0.024893	142500.00000000	11:23:29
0.024893	205274.00000000	11:23:29
0.024863	9226.00000000	11:23:29
0.024834	10558.00000000	11:23:25
0.024798	11435.00000000	11:23:13
0.024845	403.00000000	11:16:39
0.024698	93993.00000000	11:14:38
0.024698	256500.00000000	11:14:38
0.024735	57000.00000000	11:04:58
0.024735	57000.00000000	11:04:58
0.024735	28500.00000000	11:04:58
0.024735	104674.00000000	11:04:58
0.024735	28500.00000000	11:04:58
0.024735	28500.00000000	11:04:58
0.024740	12072.00000000	11:03:06
0.024769	12721.00000000	10:56:00
0.024723	13033.00000000	10:55:40
0.024861	456000.00000000	10:46:23
0.024861	85500.00000000	10:46:23
0.024861	28500.00000000	10:46:23
0.024826	28500.00000000	10:45:00
0.024826	205537.00000000	10:45:00
0.024825	13970.00000000	10:45:00
0.024821	65493.00000000	10:45:00
0.024821	541500.00000000	10:45:00
0.024893	85500.00000000	10:40:02
0.024893	28500.00000000	10:40:02
0.024893	28500.00000000	10:40:02
0.024893	266039.00000000	10:40:02
0.025027	13674.00000000	10:37:01
0.025046	16350.00000000	10:34:39
0.025119	399.00000000	10:33:36
0.025056	16285.00000000	10:32:16
0.025057	10387.00000000	10:32:16
0.025138	15854.00000000	10:31:18
0.025048	15638.00000000	10:30:18
0.025082	15514.00000000	10:30:14
0.025097	13039.00000000	10:30:08
0.025097	28500.00000000	10:30:08
0.025106	399.00000000	10:29:36
0.024985	401.00000000	10:28:36
0.024922	199500.00000000	10:28:14
0.024922	28500.00000000	10:28:14
0.024922	313500.00000000	10:28:14
0.024940	15168.00000000	10:28:14
0.024986	162507.00000000	10:27:40
0.024995	122493.00000000	10:27:40
0.024995	28500.00000000	10:27:40
0.024995	57000.00000000	10:27:40
0.024995	28500.00000000	10:27:40
0.024995	370500.00000000	10:27:40
0.025111	418.00000000	10:25:10
0.024952	28500.00000000	10:24:31
0.024952	28500.00000000	10:24:31
0.024952	28500.00000000	10:24:31
0.024952	28500.00000000	10:24:31
0.024952	28500.00000000	10:24:31
0.024952	28500.00000000	10:24:31
0.024952	28500.00000000	10:24:31
0.024952	28500.00000000	10:24:31
0.024952	288556.00000000	10:24:31
0.025058	15566.00000000	10:23:23
0.025203	12424.00000000	10:19:00
0.025186	12520.00000000	10:19:00
0.025206	397.00000000	10:16:36
0.025150	7968.00000000	10:16:04
0.025156	134532.00000000	10:16:04
0.025156	28500.00000000	10:16:04
0.025156	28500.00000000	10:16:04
0.025156	85500.00000000	10:16:04
0.025156	329961.00000000	10:16:04
0.025157	15711.00000000	10:16:04
0.025201	397.00000000	10:15:35
0.025127	13060.00000000	10:10:51
0.025090	15020.00000000	10:09:00
0.025302	415.00000000	10:07:41
0.025190	106995.00000000	10:07:40
0.025186	13052.00000000	10:07:40
0.025190	243473.00000000	10:07:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 99,109,443
Máx. 0.025572	Min. 0.023548
7 Dias
Variação -4.86%	Volume 524,982,794
Máx. 0.026364	Min. 0.022239
30 Dias
Variação -45.43%	Volume 909,189,715
Máx. 0.067946	Min. 0.021649