BILL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.052327	201.00000000	09:21:05
0.051930	1499.00000000	09:21:04
0.052604	200.00000000	09:18:07
0.052443	200.00000000	09:17:24
0.052226	201.00000000	09:14:16
0.052156	201.00000000	09:10:37
0.051949	202.00000000	09:05:18
0.051604	203.00000000	09:04:10
0.051229	205.00000000	08:54:07
0.051022	206.00000000	08:50:51
0.050778	206.00000000	08:50:09
0.050266	20653.00000000	08:50:08
0.050270	18866.00000000	08:50:08
0.050297	21233.00000000	08:50:08
0.050298	1110.00000000	08:50:08
0.051181	204.00000000	08:49:08
0.051036	206.00000000	08:47:46
0.050837	207.00000000	08:36:03
0.050547	3173.00000000	08:35:03
0.051006	206.00000000	08:34:58
0.050793	207.00000000	08:34:47
0.050569	207.00000000	08:33:27
0.050165	1000.00000000	08:33:26
0.051606	1645.00000000	08:23:26
0.051606	323.00000000	08:23:26
0.051707	203.00000000	08:23:26
0.051444	394.00000000	08:23:25
0.051788	203.00000000	08:23:08
0.051500	50000.00000000	08:22:27
0.051453	204.00000000	08:22:08
0.051252	205.00000000	08:22:02
0.051064	206.00000000	08:21:40
0.050841	206.00000000	08:21:21
0.050679	207.00000000	08:19:44
0.050485	208.00000000	08:19:31
0.050308	208.00000000	08:16:42
0.050169	209.00000000	08:14:06
0.049980	210.00000000	08:07:38
0.049743	211.00000000	08:07:29
0.049562	212.00000000	08:06:14
0.049366	213.00000000	08:05:31
0.049175	214.00000000	08:05:16
0.048955	214.00000000	08:02:17
0.048834	215.00000000	08:02:06
0.048653	216.00000000	08:01:37
0.048483	217.00000000	07:55:17
0.048300	846.00000000	07:53:25
0.048492	217.00000000	07:51:36
0.048125	217.00000000	07:51:09
0.048045	217.00000000	07:51:00
0.048086	217.00000000	07:50:52
0.048100	217.00000000	07:50:43
0.047742	14795.00000000	07:50:35
0.047766	2971.00000000	07:50:33
0.047789	217.00000000	07:50:32
0.047913	25000.00000000	07:50:29
0.049237	213.00000000	07:49:54
0.049150	6617.00000000	07:49:41
0.049528	64006.00000000	07:45:36
0.049549	9644.00000000	07:45:36
0.049554	9644.00000000	07:45:36
0.049564	9644.00000000	07:45:36
0.049667	1621.00000000	07:44:10
0.050018	1621.00000000	07:38:47
0.050320	9644.00000000	07:34:21
0.050241	7092.00000000	07:33:06
0.050311	209.00000000	07:31:52
0.050095	210.00000000	07:29:26
0.049567	9724.00000000	07:28:58
0.049549	10026.00000000	07:28:58
0.049483	913.00000000	07:28:58
0.050559	208.00000000	07:21:55
0.050346	208.00000000	07:20:26
0.050159	4621.00000000	07:19:40
0.050245	209.00000000	07:18:35
0.049942	4000.00000000	07:17:44
0.050058	210.00000000	07:15:01
0.049813	6554.00000000	07:12:29
0.050733	207.00000000	07:04:09
0.050536	9644.00000000	07:03:05
0.050648	207.00000000	07:03:04
0.050377	208.00000000	07:01:12
0.050932	206.00000000	06:59:07
0.050821	207.00000000	06:58:57
0.050604	207.00000000	06:58:43
0.050196	209.00000000	06:56:30
0.050016	210.00000000	06:52:54
0.049388	7437.00000000	06:50:16
0.049388	903.00000000	06:50:16
0.049362	3697.00000000	06:50:16
0.049308	6581.00000000	06:49:49
0.049657	6545.00000000	06:49:40
0.050215	209.00000000	06:44:36
0.050021	210.00000000	06:42:35
0.049856	234.00000000	06:42:14
0.050236	5363.00000000	06:40:06
0.050484	208.00000000	06:38:28
0.050279	209.00000000	06:36:28
0.050074	207.00000000	06:35:51
0.049927	15743.00000000	06:33:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.28%	Volume 3,765,602
Máx. 0.054323	Min. 0.044146
7 Dias
Variação +23.56%	Volume 33,414,527
Máx. 0.054323	Min. 0.035460
30 Dias
Variação -28.39%	Volume 220,258,556
Máx. 0.078591	Min. 0.035460