BILL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013729	36.00000000	03:47:13
0.013729	729.00000000	03:44:19
0.013781	762.00000000	03:44:04
0.013670	732.00000000	03:42:19
0.013775	762.00000000	03:40:19
0.013650	733.00000000	03:40:19
0.013785	762.00000000	03:39:25
0.013688	731.00000000	03:39:19
0.013753	763.00000000	03:38:25
0.013638	734.00000000	03:38:19
0.013753	763.00000000	03:37:28
0.013641	734.00000000	03:37:19
0.013753	763.00000000	03:36:36
0.013648	733.00000000	03:36:18
0.013769	763.00000000	03:35:45
0.013648	733.00000000	03:35:18
0.013775	762.00000000	03:34:52
0.013678	732.00000000	03:34:18
0.013791	761.00000000	03:34:02
0.013668	732.00000000	03:33:18
0.013768	763.00000000	03:33:01
0.013660	733.00000000	03:32:18
0.013768	763.00000000	03:32:16
0.013660	733.00000000	03:31:18
0.013829	759.00000000	03:31:16
0.013752	764.00000000	03:30:19
0.013649	733.00000000	03:30:18
0.013739	764.00000000	03:29:37
0.013625	734.00000000	03:29:18
0.013763	763.00000000	03:28:25
0.013641	734.00000000	03:28:18
0.013778	762.00000000	03:27:19
0.013668	732.00000000	03:27:18
0.013800	761.00000000	03:26:19
0.013682	731.00000000	03:26:18
0.013818	760.00000000	03:25:19
0.013694	731.00000000	03:25:18
0.013822	760.00000000	03:24:26
0.013688	731.00000000	03:24:18
0.013840	759.00000000	03:23:33
0.013688	731.00000000	03:23:18
0.013877	757.00000000	03:22:38
0.013796	761.00000000	03:21:24
0.013680	731.00000000	03:21:18
0.013796	761.00000000	03:20:19
0.013680	731.00000000	03:20:18
0.013791	761.00000000	03:19:19
0.013676	732.00000000	03:19:18
0.013805	761.00000000	03:18:18
0.013680	731.00000000	03:18:18
0.013801	761.00000000	03:17:23
0.013693	731.00000000	03:17:18
0.013815	760.00000000	03:16:19
0.013712	730.00000000	03:16:18
0.013863	757.00000000	03:15:18
0.013703	730.00000000	03:15:18
0.013836	3370.00000000	03:14:53
0.013850	758.00000000	03:14:28
0.013707	730.00000000	03:14:18
0.013851	758.00000000	03:13:33
0.013697	731.00000000	03:13:18
0.013849	758.00000000	03:12:41
0.013718	729.00000000	03:12:17
0.013856	758.00000000	03:11:49
0.013708	730.00000000	03:11:17
0.013854	758.00000000	03:10:53
0.013710	730.00000000	03:10:17
0.013853	758.00000000	03:10:05
0.013804	761.00000000	03:09:18
0.013685	731.00000000	03:09:17
0.013767	763.00000000	03:08:18
0.013641	734.00000000	03:08:17
0.013776	762.00000000	03:07:20
0.013628	734.00000000	03:07:17
0.013796	761.00000000	03:06:24
0.013686	731.00000000	03:06:17
0.013802	761.00000000	03:05:18
0.013684	731.00000000	03:05:17
0.013799	761.00000000	03:04:35
0.013684	731.00000000	03:04:17
0.013809	760.00000000	03:03:50
0.013709	1000.00000000	03:03:06
0.013810	760.00000000	03:02:29
0.013709	730.00000000	03:02:17
0.013855	757.00000000	03:01:37
0.013637	734.00000000	03:01:17
0.013835	759.00000000	03:00:45
0.013600	736.00000000	03:00:17
0.013824	760.00000000	02:59:51
0.013682	731.00000000	02:59:17
0.013774	762.00000000	02:58:57
0.013636	734.00000000	02:58:17
0.013833	759.00000000	02:58:06
0.013701	730.00000000	02:57:17
0.013853	758.00000000	02:57:13
0.013854	2500.00000000	02:57:13
0.013774	762.00000000	02:56:25
0.013666	732.00000000	02:56:17
0.013770	763.00000000	02:55:28
0.013658	733.00000000	02:55:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.45%	Volume 6,256,748
Máx. 0.014299	Min. 0.012649
7 Dias
Variação -12.13%	Volume 53,820,837
Máx. 0.016273	Min. 0.012037
30 Dias
Variação -40.63%	Volume 697,552,127
Máx. 0.023678	Min. 0.012037