BILL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011100	149.00000000	04:43:35
0.012100	975.00000000	00:26:23
0.012100	3000.00000000	00:26:23
0.012050	953.00000000	00:26:23
0.012050	9211.00000000	00:26:23
0.012100	1000.00000000	17:19:38
0.011200	11851.00000000	16:39:43
0.011200	2500.00000000	16:39:43
0.011500	1000.00000000	15:11:19
0.011500	5000.00000000	15:11:19
0.011500	12000.00000000	14:33:46
0.012000	1000.00000000	14:31:32
0.011300	354.00000000	14:29:47
0.011300	19646.00000000	14:29:47
0.011000	1463.00000000	14:18:14
0.011300	1018.00000000	14:17:07
0.011300	23513.00000000	14:17:07
0.011300	1000.00000000	14:17:06
0.011300	25000.00000000	14:14:14
0.011300	24000.00000000	13:44:45
0.011300	1753.00000000	12:44:06
0.011300	265698.00000000	12:44:06
0.011300	2413.00000000	12:43:51
0.011300	50000.00000000	12:43:51
0.011300	1037.00000000	12:42:54
0.011300	50000.00000000	12:42:54
0.011100	50000.00000000	12:42:24
0.011100	1018.00000000	12:41:59
0.011100	50000.00000000	12:41:59
0.011300	1002.00000000	12:41:29
0.011300	10000.00000000	12:41:29
0.011510	912.00000000	12:30:08
0.011453	2212.00000000	12:06:46
0.011453	1272.00000000	12:06:46
0.011453	4198.00000000	12:06:46
0.011453	4770.00000000	12:06:05
0.011450	3218.00000000	12:05:31
0.011739	875.00000000	08:49:37
0.011391	922.00000000	05:35:46
0.011332	2006.00000000	05:11:29
0.011303	1019.00000000	05:11:29
0.011303	8975.00000000	05:11:29
0.011292	6411.00000000	04:55:47
0.011292	9289.00000000	04:55:47
0.011293	1080.00000000	04:55:27
0.011293	15412.00000000	04:55:20
0.011292	1523.00000000	04:55:20
0.011292	9815.00000000	04:55:20
0.011295	27940.00000000	04:55:13
0.011295	6960.00000000	04:54:58
0.011295	2334.00000000	04:54:27
0.011295	7666.00000000	04:54:27
0.011296	31350.00000000	04:54:20
0.011328	333.00000000	04:38:52
0.011328	1017.00000000	04:38:52
0.011328	1070.00000000	04:37:13
0.011370	1010.00000000	04:25:58
0.011370	11600.00000000	04:25:58
0.011322	1013.00000000	04:21:52
0.011322	7897.00000000	04:21:52
0.011333	926.00000000	04:19:46
0.011299	1013.00000000	04:16:05
0.011299	11837.00000000	04:16:05
0.011288	1012.00000000	03:54:58
0.011288	12078.00000000	03:54:58
0.011280	1015.00000000	03:54:25
0.011280	12325.00000000	03:54:25
0.011422	2155.00000000	02:16:55
0.011575	1286.00000000	23:13:31
0.011460	1282.00000000	23:13:31
0.011448	8745.00000000	23:13:31
0.011448	1106.00000000	23:13:31
0.011502	866.00000000	21:23:05
0.011503	866.00000000	20:33:37
0.011555	2260.00000000	15:06:04
0.011452	819.00000000	13:50:18
0.011452	3947.00000000	13:50:14
0.011452	1007.00000000	13:50:14
0.011433	8746.00000000	13:39:27
0.011433	1011.00000000	13:39:27
0.011376	13704.00000000	13:34:18
0.011428	919.00000000	13:34:18
0.011576	907.00000000	13:34:18
0.011457	3870.00000000	13:27:54
0.011429	8744.00000000	13:07:59
0.011429	1378.00000000	13:07:59
0.011384	6764.00000000	12:14:59
0.011517	2721.00000000	12:14:59
0.011544	910.00000000	12:14:59
0.011398	1768.00000000	12:13:59
0.011421	919.00000000	12:13:59
0.011520	10395.00000000	12:13:59
0.011544	910.00000000	12:13:59
0.011422	1014.00000000	12:01:03
0.011422	8755.00000000	12:01:03
0.011349	1053.00000000	09:55:36
0.011338	22340.00000000	09:54:57
0.011364	7200.00000000	09:54:41
0.011364	18490.00000000	09:54:35
0.011350	5010.00000000	09:53:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.74%	Volume 777,713
Máx. 0.012100	Min. 0.011000
7 Dias
Variação -9.86%	Volume 120,006,321
Máx. 0.014420	Min. 0.010270
30 Dias
Variação -42.48%	Volume 283,045,649
Máx. 0.019297	Min. 0.010270