BILL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.056083	16995.00000000	03:38:13
0.056448	3554.00000000	03:23:47
0.057613	182.00000000	02:40:55
0.057306	19938.00000000	02:35:43
0.057545	182.00000000	02:35:43
0.057807	11763.00000000	01:58:33
0.057807	4557.00000000	01:58:33
0.057806	8765.00000000	01:58:33
0.057734	8765.00000000	01:54:40
0.057725	8765.00000000	01:54:40
0.057724	8765.00000000	01:54:40
0.057707	8765.00000000	01:54:40
0.057644	2483.00000000	01:54:39
0.057640	8765.00000000	01:54:39
0.057190	2375.00000000	01:31:48
0.057269	8765.00000000	01:31:48
0.057190	15464.00000000	01:31:48
0.057268	8765.00000000	01:31:48
0.057217	184.00000000	01:31:48
0.057239	8765.00000000	01:31:48
0.056831	15191.00000000	01:02:42
0.056858	1426.00000000	01:02:42
0.056858	13334.00000000	01:02:42
0.056849	1613.00000000	01:02:42
0.056858	3111.00000000	01:02:42
0.056858	8670.00000000	01:02:42
0.056850	1602.00000000	01:02:42
0.056831	4075.00000000	01:02:42
0.056831	1395.00000000	01:02:42
0.056831	6274.00000000	01:02:42
0.056831	3836.00000000	01:02:42
0.056849	185.00000000	01:02:42
0.056443	2468.00000000	21:48:00
0.056433	8765.00000000	21:48:00
0.056400	8765.00000000	21:48:00
0.056353	1.00000000	21:47:36
0.057125	3872.00000000	21:20:44
0.057171	184.00000000	21:20:44
0.056792	27045.00000000	21:11:15
0.056804	3945.00000000	21:11:15
0.057188	1.00000000	21:02:06
0.057132	1590.00000000	20:58:54
0.057257	183.00000000	20:58:54
0.056824	500.00000000	20:58:54
0.057327	1000.00000000	20:30:50
0.057265	183.00000000	20:01:26
0.056900	5548.00000000	19:50:03
0.056900	3765.00000000	19:50:03
0.056914	2500.00000000	19:50:03
0.056934	2500.00000000	19:50:03
0.056971	8765.00000000	19:48:41
0.056973	2928.00000000	19:48:41
0.056972	3275.00000000	19:48:41
0.056970	3275.00000000	19:48:41
0.056959	7873.00000000	19:48:36
0.056938	34894.00000000	19:48:36
0.056963	892.00000000	19:48:36
0.057309	183.00000000	19:14:43
0.056903	3297.00000000	19:07:00
0.057224	3503.00000000	19:00:45
0.057854	43739.00000000	18:12:24
0.057854	11246.00000000	18:12:24
0.057799	1257.00000000	18:11:46
0.058250	47000.00000000	17:36:53
0.058222	2808.00000000	16:59:03
0.058223	2607.00000000	16:59:03
0.058098	7994.00000000	16:58:23
0.058131	5506.00000000	16:58:23
0.058131	20421.00000000	16:58:23
0.058127	1072.00000000	16:58:23
0.058098	1465.00000000	16:58:23
0.058098	2884.00000000	16:58:23
0.058126	181.00000000	16:58:23
0.057775	5000.00000000	16:20:44
0.057715	182.00000000	16:05:39
0.057330	3490.00000000	16:02:08
0.058024	181.00000000	15:50:03
0.057633	2500.00000000	15:47:28
0.057674	1746.00000000	15:47:27
0.057674	4781.00000000	15:47:27
0.057674	3473.00000000	15:47:27
0.057661	3011.00000000	15:44:36
0.057528	1523.00000000	15:44:17
0.057528	3477.00000000	15:44:17
0.057690	15000.00000000	15:44:08
0.057952	1550.00000000	15:35:40
0.057952	3450.00000000	15:32:43
0.058188	180.00000000	15:27:03
0.055639	9469.00000000	15:27:01
0.057679	5300.00000000	15:27:01
0.058741	179.00000000	15:18:13
0.058359	200.00000000	15:15:06
0.058543	179.00000000	15:08:25
0.058085	860.00000000	15:08:23
0.058539	2509.00000000	15:07:54
0.058539	1409.00000000	15:07:52
0.058539	479.00000000	15:07:52
0.058539	691.00000000	15:07:52
0.058539	712.00000000	15:07:49
0.058896	2500.00000000	15:06:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.14%	Volume 2,128,396
Máx. 0.063246	Min. 0.055639
7 Dias
Variação -20.18%	Volume 15,241,866
Máx. 0.072725	Min. 0.053521
30 Dias
Variação -42.27%	Volume 195,921,406
Máx. 0.124517	Min. 0.053521