BILL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013895	720.00000000	02:06:15
0.014085	745.00000000	02:06:12
0.014015	749.00000000	02:05:15
0.013915	719.00000000	02:05:15
0.013966	752.00000000	02:04:21
0.013875	721.00000000	02:04:15
0.013926	754.00000000	02:03:33
0.013861	722.00000000	02:03:15
0.013925	754.00000000	02:02:36
0.013867	722.00000000	02:02:15
0.013938	753.00000000	02:01:42
0.013867	722.00000000	02:01:15
0.013961	752.00000000	02:00:48
0.013875	721.00000000	02:00:15
0.013966	752.00000000	01:59:56
0.013866	722.00000000	01:59:15
0.013975	751.00000000	01:59:07
0.013881	721.00000000	01:58:14
0.013984	751.00000000	01:58:09
0.013925	72611.00000000	01:57:51
0.014034	748.00000000	01:57:24
0.013935	718.00000000	01:57:14
0.014061	747.00000000	01:56:26
0.013955	717.00000000	01:56:14
0.014060	747.00000000	01:55:32
0.013927	719.00000000	01:55:14
0.014083	746.00000000	01:54:39
0.013927	719.00000000	01:54:14
0.014120	744.00000000	01:53:42
0.013938	718.00000000	01:53:14
0.014074	746.00000000	01:52:50
0.013995	715.00000000	01:52:14
0.014101	745.00000000	01:51:52
0.013986	716.00000000	01:51:14
0.014083	746.00000000	01:51:03
0.014022	749.00000000	01:50:15
0.013943	718.00000000	01:50:14
0.014051	747.00000000	01:49:18
0.013959	717.00000000	01:49:14
0.014061	747.00000000	01:48:15
0.013964	717.00000000	01:48:14
0.014090	745.00000000	01:47:18
0.013990	715.00000000	01:47:14
0.014084	746.00000000	01:46:18
0.013990	715.00000000	01:46:14
0.014112	744.00000000	01:45:16
0.014010	714.00000000	01:45:14
0.014091	745.00000000	01:44:25
0.013992	715.00000000	01:44:14
0.014123	743.00000000	01:43:32
0.014041	713.00000000	01:43:14
0.014174	741.00000000	01:42:36
0.014057	712.00000000	01:42:14
0.014161	741.00000000	01:41:44
0.014036	713.00000000	01:41:14
0.014148	742.00000000	01:40:52
0.014053	712.00000000	01:40:14
0.014122	744.00000000	01:39:54
0.014045	712.00000000	01:39:14
0.014143	742.00000000	01:39:01
0.014030	2000.00000000	01:39:00
0.013983	716.00000000	01:38:14
0.014059	747.00000000	01:36:17
0.013999	715.00000000	01:36:13
0.014066	746.00000000	01:35:16
0.014007	714.00000000	01:35:13
0.014096	745.00000000	01:33:51
0.014037	713.00000000	01:33:13
0.014164	741.00000000	01:32:57
0.014090	710.00000000	01:32:13
0.014225	737.00000000	01:32:02
0.014186	740.00000000	01:31:14
0.014077	711.00000000	01:31:13
0.014187	740.00000000	01:30:15
0.014099	710.00000000	01:30:13
0.014213	739.00000000	01:29:14
0.014123	709.00000000	01:29:13
0.014224	738.00000000	01:28:15
0.014143	708.00000000	01:28:13
0.014212	739.00000000	01:27:15
0.014117	709.00000000	01:27:13
0.014192	740.00000000	01:26:14
0.014093	710.00000000	01:26:13
0.014212	739.00000000	01:25:15
0.014104	710.00000000	01:25:13
0.014211	739.00000000	01:24:10
0.014127	7024.00000000	01:24:07
0.014208	739.00000000	01:23:22
0.014104	710.00000000	01:23:13
0.014222	738.00000000	01:22:16
0.014104	710.00000000	01:22:13
0.014261	736.00000000	01:21:14
0.014128	708.00000000	01:21:13
0.014246	737.00000000	01:20:14
0.014107	709.00000000	01:20:13
0.014165	741.00000000	01:19:13
0.014066	711.00000000	01:19:13
0.014246	737.00000000	01:18:15
0.014144	708.00000000	01:18:13
0.014266	736.00000000	01:17:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.21%	Volume 10,189,070
Máx. 0.014299	Min. 0.012603
7 Dias
Variação -11.07%	Volume 53,674,913
Máx. 0.016273	Min. 0.012037
30 Dias
Variação -39.91%	Volume 697,406,203
Máx. 0.023678	Min. 0.012037