BILL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011058	913365.00000000	07:30:47
0.011058	1846.00000000	07:30:47
0.011109	6450.00000000	06:37:06
0.011107	1884.00000000	06:37:06
0.011198	8378.00000000	05:30:30
0.011197	1922.00000000	05:30:30
0.011197	1900.00000000	05:30:18
0.011197	900.00000000	05:29:10
0.011197	2000.00000000	05:29:03
0.011206	600.00000000	05:28:44
0.011206	2000.00000000	05:28:37
0.011206	2100.00000000	05:28:29
0.011206	2100.00000000	05:28:09
0.011206	2100.00000000	05:28:01
0.011206	2100.00000000	05:27:53
0.011206	2200.00000000	05:27:46
0.011154	2500.00000000	05:01:31
0.011143	32050.00000000	04:41:26
0.011144	8975.00000000	04:41:26
0.011148	8975.00000000	04:41:26
0.010959	921616.00000000	22:28:17
0.010956	1809.00000000	22:28:17
0.010825	720.00000000	22:22:03
0.010868	92013.00000000	21:57:22
0.010857	1000.00000000	21:46:40
0.010747	33568.00000000	21:44:46
0.010736	940760.00000000	21:44:46
0.010732	2000.00000000	21:44:46
0.010540	9500.00000000	21:43:44
0.010528	50000.00000000	20:42:17
0.010496	10000.00000000	19:28:37
0.010514	3000.00000000	19:27:26
0.010596	11471.00000000	18:57:46
0.010555	2959.00000000	18:48:59
0.010554	2041.00000000	18:48:59
0.010534	61485.00000000	18:44:53
0.010533	2082.00000000	18:44:53
0.010549	3043.00000000	18:43:57
0.010548	2457.00000000	18:43:57
0.010575	2708.00000000	18:41:26
0.010574	2292.00000000	18:41:26
0.010591	953639.00000000	17:50:33
0.010672	946401.00000000	17:50:27
0.010547	366.00000000	17:46:02
0.010864	929675.00000000	17:27:46
0.011143	5463.00000000	17:22:18
0.011236	2309.00000000	17:19:08
0.011236	2313.00000000	17:19:08
0.011239	20000.00000000	17:14:58
0.011384	86918.00000000	16:29:02
0.011480	845.00000000	16:28:45
0.011507	4345.00000000	15:57:25
0.011634	5000.00000000	14:06:12
0.011584	6661.00000000	13:53:42
0.011574	2339.00000000	13:53:42
0.011626	20000.00000000	13:47:17
0.011616	20000.00000000	13:46:29
0.011618	8571.00000000	13:45:11
0.011622	8571.00000000	13:45:11
0.011623	857.00000000	13:45:11
0.011668	17980.00000000	13:04:02
0.011668	2020.00000000	13:04:02
0.011638	36018.00000000	13:04:02
0.011627	20000.00000000	13:01:38
0.011598	147.00000000	12:58:45
0.011619	1506.00000000	12:58:09
0.011805	11415.00000000	12:30:01
0.011777	8585.00000000	12:30:01
0.011675	2868.00000000	12:19:32
0.011672	8566.00000000	12:19:32
0.011668	8566.00000000	12:19:32
0.011615	50000.00000000	12:03:07
0.011735	53097.00000000	08:30:23
0.011735	94641.00000000	08:22:13
0.011728	1000.00000000	05:02:31
0.011615	10000.00000000	03:57:09
0.011493	3061.00000000	01:10:33
0.011494	868.00000000	01:10:33
0.011501	8686.00000000	01:10:33
0.011505	86918.00000000	23:01:16
0.011481	25935.00000000	21:14:38
0.011482	8686.00000000	21:14:38
0.011486	8686.00000000	21:14:38
0.011492	8686.00000000	21:14:38
0.011540	51993.00000000	20:52:48
0.011489	26837.00000000	20:45:30
0.011493	43431.00000000	20:45:30
0.011494	8686.00000000	20:45:30
0.011499	8686.00000000	20:45:30
0.011547	944.00000000	20:19:55
0.011542	86640.00000000	20:03:46
0.011553	1000.00000000	20:03:08
0.011470	64390.00000000	19:25:44
0.011471	8565.00000000	19:25:44
0.011476	8565.00000000	19:25:44
0.011481	8565.00000000	19:25:44
0.011644	3397.00000000	18:13:39
0.011658	3725.00000000	18:12:12
0.011653	8565.00000000	18:11:10
0.011655	399.00000000	18:11:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.77%	Volume 6,495,551
Máx. 0.011805	Min. 0.010496
7 Dias
Variação -16.46%	Volume 67,098,626
Máx. 0.014536	Min. 0.010496
30 Dias
Variação -12.19%	Volume 101,295,563
Máx. 0.014536	Min. 0.010496