BILL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004287	233728.00000000	22:45:07
0.004287	490031.00000000	22:44:11
0.004285	2451467.00000000	22:02:03
0.004280	350000.00000000	22:00:25
0.004298	200000.00000000	21:57:53
0.004308	291602.00000000	21:50:18
0.004313	200000.00000000	21:48:50
0.004336	249906.00000000	21:46:13
0.004336	200000.00000000	21:44:45
0.004336	100000.00000000	21:44:45
0.004336	100000.00000000	21:44:45
0.004335	249906.00000000	21:44:43
0.004340	31000.00000000	21:17:37
0.004322	27800.00000000	20:42:37
0.004329	27600.00000000	20:28:00
0.004290	25000.00000000	20:09:04
0.004267	25000.00000000	20:04:24
0.004244	1.00000000	20:02:08
0.004240	6249.00000000	20:02:08
0.004240	243657.00000000	20:02:08
0.004252	8000.00000000	19:57:36
0.004167	249906.00000000	19:00:42
0.004131	269252.00000000	18:23:08
0.004130	200000.00000000	18:22:32
0.004119	100000.00000000	18:19:52
0.004117	702165.00000000	18:19:52
0.004142	594237.00000000	18:13:08
0.004153	10000.00000000	18:07:24
0.004163	20000.00000000	18:00:22
0.004183	234055.00000000	17:52:34
0.004155	253800.00000000	17:47:18
0.004175	20000.00000000	17:34:42
0.004185	234055.00000000	17:14:05
0.004176	57320.00000000	17:07:54
0.004216	234055.00000000	16:31:58
0.004219	34055.00000000	16:31:50
0.004219	200000.00000000	16:31:50
0.004208	100446.00000000	16:29:54
0.004200	2500447.00000000	16:28:20
0.004230	248429.00000000	16:19:45
0.004232	276032.00000000	16:18:45
0.004246	1.00000000	16:11:57
0.004247	30272.00000000	16:11:25
0.004237	818661.00000000	16:10:59
0.004232	25000.00000000	16:08:12
0.004162	35000.00000000	15:40:47
0.004145	50000.00000000	15:38:00
0.004124	2546830.00000000	15:34:43
0.004118	1017738.00000000	15:33:06
0.004118	1182261.00000000	15:33:06
0.004118	1.00000000	15:33:06
0.004159	500000.00000000	15:29:12
0.004160	234055.00000000	15:26:25
0.004166	248998.00000000	15:22:47
0.004159	276665.00000000	15:17:25
0.004166	307405.00000000	15:17:04
0.004162	341562.00000000	15:16:02
0.004159	379513.00000000	15:15:57
0.004155	323417.00000000	15:15:52
0.004155	256817.00000000	15:15:33
0.004152	188407.00000000	15:14:54
0.004152	19447.00000000	15:14:54
0.004152	278298.00000000	15:14:54
0.004158	1170275.00000000	15:13:59
0.004158	1170274.00000000	15:13:59
0.004158	54961.00000000	15:13:59
0.004158	1115314.00000000	15:13:59
0.004159	1.00000000	15:13:59
0.004159	1170275.00000000	15:13:59
0.004228	3536.00000000	15:00:13
0.004263	50000.00000000	13:45:50
0.004233	1.00000000	13:09:49
0.004236	237841.00000000	13:09:48
0.004258	1.00000000	13:07:35
0.004245	105071.00000000	13:01:32
0.004267	328454.00000000	12:47:55
0.004264	285185.00000000	12:47:37
0.004275	402814.00000000	12:43:49
0.004282	315896.00000000	12:43:02
0.004254	188976.00000000	12:30:47
0.004255	234055.00000000	12:30:40
0.004292	12433.00000000	12:16:58
0.004292	12157.00000000	12:16:58
0.004292	12425.00000000	12:16:58
0.004292	12368.00000000	12:16:58
0.004292	12389.00000000	12:16:58
0.004292	11958.00000000	12:16:58
0.004292	13583.00000000	12:16:58
0.004292	12107.00000000	12:16:58
0.004292	12927.00000000	12:16:58
0.004292	310684.00000000	12:16:58
0.004275	175456.00000000	12:02:08
0.004281	1.00000000	11:54:37
0.004266	234055.00000000	11:51:51
0.004297	701.00000000	11:40:28
0.004278	5000.00000000	11:38:52
0.004295	234981.00000000	11:15:17
0.004300	319484.00000000	11:12:08
0.004301	305983.00000000	11:11:49
0.004306	257745.00000000	11:11:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 104,671,840
Máx. 0.004342	Min. 0.004117
7 Dias
Variação -11.15%	Volume 630,667,368
Máx. 0.004898	Min. 0.004073
30 Dias
Variação -58.47%	Volume 969,256,831
Máx. 0.010322	Min. 0.004073