BILL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006190	1930.00000000	17:50:03
0.006195	1940.00000000	17:48:28
0.006165	3060.00000000	17:46:00
0.006169	1940.00000000	17:46:00
0.006186	1940.00000000	17:44:44
0.006180	1940.00000000	17:44:27
0.006180	1940.00000000	17:44:15
0.006149	1950.00000000	17:42:18
0.006149	11421.00000000	17:41:53
0.006186	1940.00000000	17:40:10
0.006182	319.00000000	17:37:01
0.006182	1621.00000000	17:37:01
0.006176	319.00000000	17:34:35
0.006176	1621.00000000	17:34:35
0.006180	16000.00000000	17:34:30
0.006133	1950.00000000	17:33:28
0.006122	1120.00000000	17:32:55
0.006115	1683.00000000	17:32:52
0.006118	225.00000000	17:32:49
0.006118	1735.00000000	17:32:49
0.006105	7631.00000000	17:32:29
0.006116	1960.00000000	17:32:29
0.006117	3414.00000000	17:32:13
0.006131	1950.00000000	17:31:21
0.006123	1960.00000000	17:31:07
0.006116	86077.00000000	17:31:05
0.006115	4683.00000000	17:31:05
0.006107	1960.00000000	17:30:57
0.006098	1960.00000000	17:30:28
0.006108	1960.00000000	17:29:50
0.006107	1960.00000000	17:29:48
0.006099	6075.00000000	17:29:31
0.006104	1960.00000000	17:29:31
0.006113	5317.00000000	17:29:21
0.006117	1960.00000000	17:28:55
0.006119	1950.00000000	17:27:48
0.006118	7595.00000000	17:27:40
0.006126	8789.00000000	17:27:28
0.006128	11421.00000000	17:27:21
0.006124	1960.00000000	17:27:19
0.006097	16000.00000000	17:27:02
0.006113	1960.00000000	17:26:58
0.006122	1950.00000000	17:25:26
0.006134	1950.00000000	17:24:31
0.006135	1950.00000000	17:24:29
0.006137	1950.00000000	17:24:24
0.006139	1950.00000000	17:24:21
0.006136	1950.00000000	17:24:14
0.006145	1950.00000000	17:23:03
0.006145	1950.00000000	17:22:37
0.006143	1950.00000000	17:22:28
0.006146	1950.00000000	17:22:16
0.006143	1940.00000000	17:21:42
0.006153	1940.00000000	17:20:54
0.006165	1940.00000000	17:20:29
0.006153	1950.00000000	17:19:49
0.006156	1950.00000000	17:18:58
0.006150	1950.00000000	17:18:16
0.006149	5000.00000000	17:17:28
0.006170	10000.00000000	17:17:12
0.006149	1950.00000000	17:17:05
0.006149	1960.00000000	17:16:49
0.006134	1950.00000000	17:16:04
0.006174	1930.00000000	17:15:00
0.006164	1950.00000000	17:15:00
0.006160	1940.00000000	17:13:54
0.006161	1940.00000000	17:13:34
0.006177	1940.00000000	17:13:17
0.006167	1940.00000000	17:12:01
0.006163	1940.00000000	17:11:55
0.006177	1940.00000000	17:11:10
0.006164	26121.00000000	17:08:35
0.006198	26121.00000000	17:03:08
0.006196	1930.00000000	16:59:31
0.006228	1920.00000000	16:59:00
0.006258	1920.00000000	16:58:27
0.006250	1910.00000000	16:57:42
0.006262	1910.00000000	16:57:02
0.006271	1910.00000000	16:56:51
0.006269	1900.00000000	16:56:29
0.006298	34286.00000000	16:55:52
0.006299	1900.00000000	16:55:52
0.006287	1900.00000000	16:55:05
0.006288	1900.00000000	16:54:25
0.006284	3466.00000000	16:52:23
0.006298	1900.00000000	16:49:54
0.006293	1900.00000000	16:49:45
0.006307	1900.00000000	16:49:19
0.006299	1900.00000000	16:47:54
0.006288	1900.00000000	16:46:53
0.006290	1900.00000000	16:46:27
0.006295	1910.00000000	16:45:55
0.006278	1910.00000000	16:43:21
0.006266	1910.00000000	16:41:39
0.006259	1910.00000000	16:41:14
0.006268	344.00000000	16:40:50
0.006268	1566.00000000	16:40:50
0.006284	334.00000000	16:38:01
0.006284	1566.00000000	16:38:01
0.006339	1890.00000000	16:36:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.98%	Volume 7,241,252
Máx. 0.006769	Min. 0.006015
7 Dias
Variação -15.16%	Volume 115,169,497
Máx. 0.007492	Min. 0.005433
30 Dias
Variação -55.84%	Volume 323,727,688
Máx. 0.014536	Min. 0.005433