BILL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0530400	6164.00000000	10:25:22
0.0525800	6206.00000000	10:22:12
0.0525200	6219.00000000	10:19:20
0.0529000	7511.00000000	10:13:17
0.0526600	10913.00000000	10:10:16
0.0525800	10931.00000000	10:10:13
0.0524700	10912.00000000	10:09:19
0.0523300	7511.00000000	10:08:07
0.0522900	10890.00000000	10:08:00
0.0527100	85432.00000000	10:06:20
0.0527000	11426.00000000	10:04:41
0.0532200	7511.00000000	10:03:37
0.0533400	18747.00000000	10:01:38
0.0534100	371.00000000	10:01:16
0.0533600	7511.00000000	10:01:00
0.0534700	468.00000000	09:55:29
0.0532400	132.00000000	09:55:24
0.0527900	10877.00000000	09:54:07
0.0527200	10927.00000000	09:54:00
0.0528600	1629.00000000	09:53:35
0.0528500	18921.00000000	09:50:53
0.0528100	189.00000000	09:46:49
0.0528300	196.00000000	09:44:13
0.0528200	113.00000000	09:44:00
0.0529300	113.00000000	09:43:42
0.0521800	11038.00000000	09:40:23
0.0521200	11071.00000000	09:40:04
0.0521400	1.00000000	09:37:48
0.0521500	114.00000000	09:37:37
0.0522200	7511.00000000	09:37:31
0.0520300	115.00000000	09:37:26
0.0520700	750.00000000	09:37:00
0.0517900	3582.00000000	09:34:09
0.0517900	7511.00000000	09:34:09
0.0520600	11101.00000000	09:32:40
0.0519700	7511.00000000	09:32:29
0.0519900	7511.00000000	09:32:14
0.0519500	11103.00000000	09:32:06
0.0519400	11062.00000000	09:31:23
0.0519500	143442.00000000	09:30:20
0.0519000	19267.00000000	09:29:56
0.0515300	6324.00000000	09:26:19
0.0523100	968.00000000	09:22:02
0.0520000	1500.00000000	09:15:57
0.0522200	7680.00000000	09:11:57
0.0521000	19193.00000000	09:11:57
0.0521400	6267.00000000	09:11:31
0.0517500	116.00000000	09:08:58
0.0515600	116.00000000	09:08:01
0.0508100	80094.00000000	08:58:41
0.0511200	4903.00000000	08:55:20
0.0512100	97759.00000000	08:55:13
0.0509900	19611.00000000	08:52:09
0.0512200	6725.00000000	08:49:20
0.0509300	952.00000000	08:48:48
0.0505100	19798.00000000	08:45:20
0.0503100	1941.00000000	08:42:32
0.0506200	19755.00000000	08:35:54
0.0512100	55290.00000000	08:27:47
0.0512900	116.00000000	08:24:41
0.0513100	116.00000000	08:24:31
0.0518200	115.00000000	08:23:16
0.0518200	115.00000000	08:23:09
0.0511400	196.00000000	08:21:49
0.0508000	146.00000000	08:21:29
0.0507500	208.00000000	08:21:15
0.0508200	19677.00000000	08:20:28
0.0504600	1004.00000000	08:19:25
0.0502300	1286.00000000	08:14:04
0.0498100	1004.00000000	08:12:53
0.0497700	7511.00000000	08:11:00
0.0498300	20068.00000000	08:08:07
0.0495100	190.00000000	08:06:57
0.0494200	148.00000000	08:05:44
0.0486800	136.00000000	08:01:49
0.0483500	208.00000000	07:51:50
0.0480500	146.00000000	07:51:36
0.0480400	142.00000000	07:51:36
0.0478400	123.00000000	07:50:40
0.0481200	194.00000000	07:50:27
0.0487400	123.00000000	07:50:22
0.0492500	142.00000000	07:49:41
0.0499900	26873.00000000	07:29:17
0.0496900	140.00000000	07:28:53
0.0503100	140.00000000	07:28:10
0.0503500	24579.00000000	07:28:10
0.0499800	21921.00000000	07:16:20
0.0507600	6433.00000000	06:59:16
0.0508600	19661.00000000	06:58:57
0.0502500	1425.00000000	06:58:03
0.0499000	97.00000000	06:48:54
0.0499500	1562.00000000	06:46:07
0.0502200	24029.00000000	06:44:29
0.0505000	20396.00000000	06:39:34
0.0502500	263.00000000	06:36:58
0.0499300	4028.00000000	06:36:00
0.0498000	4014.00000000	06:34:17
0.0498200	4025.00000000	06:34:15
0.0498100	3865.00000000	06:34:14
0.0498200	4037.00000000	06:34:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +21.18%	Volume 5,483,825
Máx. 0.0541400	Min. 0.0434700
7 Dias
Variação +23.90%	Volume 7,893,713
Máx. 0.0541400	Min. 0.0359200
30 Dias
Variação -28.15%	Volume 21,155,979
Máx. 0.0786500	Min. 0.0359200