BILL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0520000	1500.00000000	09:15:57
0.0522200	7680.00000000	09:11:57
0.0521000	19193.00000000	09:11:57
0.0521400	6267.00000000	09:11:31
0.0517500	116.00000000	09:08:58
0.0515600	116.00000000	09:08:01
0.0508100	80094.00000000	08:58:41
0.0511200	4903.00000000	08:55:20
0.0512100	97759.00000000	08:55:13
0.0509900	19611.00000000	08:52:09
0.0512200	6725.00000000	08:49:20
0.0509300	952.00000000	08:48:48
0.0505100	19798.00000000	08:45:20
0.0503100	1941.00000000	08:42:32
0.0506200	19755.00000000	08:35:54
0.0512100	55290.00000000	08:27:47
0.0512900	116.00000000	08:24:41
0.0513100	116.00000000	08:24:31
0.0518200	115.00000000	08:23:16
0.0518200	115.00000000	08:23:09
0.0511400	196.00000000	08:21:49
0.0508000	146.00000000	08:21:29
0.0507500	208.00000000	08:21:15
0.0508200	19677.00000000	08:20:28
0.0504600	1004.00000000	08:19:25
0.0502300	1286.00000000	08:14:04
0.0498100	1004.00000000	08:12:53
0.0497700	7511.00000000	08:11:00
0.0498300	20068.00000000	08:08:07
0.0495100	190.00000000	08:06:57
0.0494200	148.00000000	08:05:44
0.0486800	136.00000000	08:01:49
0.0483500	208.00000000	07:51:50
0.0480500	146.00000000	07:51:36
0.0480400	142.00000000	07:51:36
0.0478400	123.00000000	07:50:40
0.0481200	194.00000000	07:50:27
0.0487400	123.00000000	07:50:22
0.0492500	142.00000000	07:49:41
0.0499900	26873.00000000	07:29:17
0.0496900	140.00000000	07:28:53
0.0503100	140.00000000	07:28:10
0.0503500	24579.00000000	07:28:10
0.0499800	21921.00000000	07:16:20
0.0507600	6433.00000000	06:59:16
0.0508600	19661.00000000	06:58:57
0.0502500	1425.00000000	06:58:03
0.0499000	97.00000000	06:48:54
0.0499500	1562.00000000	06:46:07
0.0502200	24029.00000000	06:44:29
0.0505000	20396.00000000	06:39:34
0.0502500	263.00000000	06:36:58
0.0499300	4028.00000000	06:36:00
0.0498000	4014.00000000	06:34:17
0.0498200	4025.00000000	06:34:15
0.0498100	3865.00000000	06:34:14
0.0498200	4037.00000000	06:34:14
0.0496900	4014.00000000	06:33:10
0.0495900	4028.00000000	06:32:50
0.0496400	4025.00000000	06:32:49
0.0494900	7902.00000000	06:32:42
0.0507800	19692.00000000	06:29:28
0.0507400	2822.00000000	06:25:55
0.0507000	1000.00000000	06:25:34
0.0505900	19766.00000000	06:23:38
0.0498900	9743.00000000	06:23:27
0.0503400	18779.00000000	06:23:27
0.0514100	22565.00000000	06:20:21
0.0519000	11100.00000000	06:17:39
0.0519900	7511.00000000	06:15:18
0.0518200	11117.00000000	06:13:44
0.0519200	3580.00000000	06:13:17
0.0519200	7511.00000000	06:13:11
0.0519300	11115.00000000	06:13:01
0.0518500	7511.00000000	06:12:41
0.0519600	7511.00000000	06:12:35
0.0520200	7728.00000000	06:12:08
0.0518000	1350.00000000	06:11:29
0.0519700	144314.00000000	06:11:26
0.0520400	19215.00000000	06:11:26
0.0520200	28651.00000000	06:11:13
0.0519000	1350.00000000	06:07:05
0.0518700	3854.00000000	06:04:46
0.0516800	381.00000000	06:03:52
0.0520200	381.00000000	05:59:43
0.0521200	968.00000000	05:37:22
0.0518300	1000.00000000	05:28:03
0.0522100	198.00000000	05:09:39
0.0512500	1366.00000000	04:46:59
0.0511100	7511.00000000	04:45:00
0.0511100	19565.00000000	04:44:29
0.0517800	19312.00000000	04:42:51
0.0518400	3903.00000000	04:40:44
0.0522800	7511.00000000	04:23:31
0.0522900	11426.00000000	04:23:16
0.0515900	194.00000000	04:11:55
0.0515400	196.00000000	04:11:50
0.0518000	1562.00000000	04:07:08
0.0508000	1323.00000000	03:34:36
0.0508000	6412.00000000	03:34:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.05%	Volume 4,972,749
Máx. 0.0541400	Min. 0.0434700
7 Dias
Variação +21.47%	Volume 7,381,911
Máx. 0.0541400	Min. 0.0359200
30 Dias
Variação -29.56%	Volume 20,644,177
Máx. 0.0786500	Min. 0.0359200