BILL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05239	900.00000000	09:21:15
0.05239	500.00000000	09:21:15
0.05242	1000.00000000	09:21:13
0.05237	500.00000000	09:21:11
0.05232	4500.00000000	09:21:05
0.05233	900.00000000	09:21:04
0.05228	100.00000000	09:21:03
0.05232	100.00000000	09:21:01
0.05231	900.00000000	09:21:01
0.05212	2900.00000000	09:20:50
0.05212	1900.00000000	09:20:50
0.05212	900.00000000	09:20:50
0.05212	1800.00000000	09:20:49
0.05212	900.00000000	09:20:49
0.05213	2000.00000000	09:20:49
0.05213	900.00000000	09:20:49
0.05212	900.00000000	09:20:48
0.05210	4500.00000000	09:20:45
0.05210	7800.00000000	09:20:41
0.05206	13600.00000000	09:20:37
0.05209	700.00000000	09:20:29
0.05209	2900.00000000	09:20:25
0.05216	1900.00000000	09:20:09
0.05216	900.00000000	09:20:09
0.05217	900.00000000	09:20:09
0.05210	28700.00000000	09:19:53
0.05220	100.00000000	09:19:47
0.05227	7000.00000000	09:19:32
0.05229	100.00000000	09:19:32
0.05227	100.00000000	09:19:25
0.05230	2800.00000000	09:19:14
0.05245	200.00000000	09:19:01
0.05248	6400.00000000	09:18:55
0.05248	26700.00000000	09:18:55
0.05252	100.00000000	09:18:47
0.05248	21200.00000000	09:18:40
0.05248	2500.00000000	09:18:40
0.05250	100.00000000	09:18:33
0.05253	600.00000000	09:18:32
0.05252	3200.00000000	09:18:24
0.05251	2500.00000000	09:18:24
0.05254	5600.00000000	09:18:16
0.05254	14900.00000000	09:18:16
0.05254	2600.00000000	09:18:14
0.05261	5800.00000000	09:18:06
0.05261	5800.00000000	09:18:06
0.05257	900.00000000	09:18:01
0.05250	1700.00000000	09:18:00
0.05249	900.00000000	09:17:51
0.05248	900.00000000	09:17:51
0.05247	200.00000000	09:17:51
0.05243	500.00000000	09:17:50
0.05255	100.00000000	09:17:48
0.05261	900.00000000	09:17:42
0.05262	1400.00000000	09:17:42
0.05262	5800.00000000	09:17:42
0.05262	5400.00000000	09:17:42
0.05262	900.00000000	09:17:42
0.05263	2000.00000000	09:17:40
0.05251	4600.00000000	09:17:36
0.05251	900.00000000	09:17:36
0.05253	900.00000000	09:17:36
0.05264	3900.00000000	09:17:36
0.05264	900.00000000	09:17:36
0.05263	900.00000000	09:17:36
0.05262	29400.00000000	09:17:36
0.05262	900.00000000	09:17:36
0.05260	29400.00000000	09:17:36
0.05260	100.00000000	09:17:36
0.05259	900.00000000	09:17:36
0.05258	900.00000000	09:17:36
0.05257	25900.00000000	09:17:36
0.05257	900.00000000	09:17:36
0.05256	900.00000000	09:17:36
0.05254	2400.00000000	09:17:36
0.05252	900.00000000	09:17:36
0.05250	900.00000000	09:17:36
0.05250	600.00000000	09:17:36
0.05249	100.00000000	09:17:35
0.05247	300.00000000	09:17:23
0.05240	900.00000000	09:17:23
0.05240	100.00000000	09:17:23
0.05239	900.00000000	09:17:23
0.05235	1700.00000000	09:17:21
0.05229	2000.00000000	09:17:14
0.05219	700.00000000	09:17:13
0.05220	600.00000000	09:17:10
0.05220	7000.00000000	09:17:10
0.05211	300.00000000	09:16:55
0.05214	900.00000000	09:16:54
0.05211	600.00000000	09:16:38
0.05216	400.00000000	09:16:37
0.05209	100.00000000	09:16:16
0.05211	500.00000000	09:16:12
0.05211	6500.00000000	09:16:12
0.05211	6500.00000000	09:16:12
0.05211	6500.00000000	09:16:12
0.05214	3800.00000000	09:16:10
0.05218	19700.00000000	09:16:06
0.05218	900.00000000	09:16:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.63%	Volume 56,872,400
Máx. 0.05425	Min. 0.04353
7 Dias
Variação +23.15%	Volume 122,762,700
Máx. 0.05425	Min. 0.03575
30 Dias
Variação -28.59%	Volume 360,014,500
Máx. 0.07884	Min. 0.03575