BILL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05277	10.00000000	10:26:07
0.05264	10.00000000	10:22:07
0.05264	1040.00000000	10:18:54
0.05272	10.00000000	10:16:07
0.05252	10.00000000	10:12:07
0.05258	1600.00000000	10:08:38
0.05234	10.00000000	10:08:07
0.05257	4280.00000000	10:05:38
0.05257	20.00000000	10:04:53
0.05323	10.00000000	10:04:07
0.05305	940.00000000	10:01:50
0.05321	3970.00000000	09:59:01
0.05337	10.00000000	09:58:07
0.05296	80.00000000	09:54:33
0.05296	100.00000000	09:54:25
0.05283	370.00000000	09:52:48
0.05264	50.00000000	09:50:27
0.05264	500.00000000	09:50:27
0.05264	1800.00000000	09:50:27
0.05264	900.00000000	09:50:27
0.05264	2710.00000000	09:50:27
0.05264	10.00000000	09:50:07
0.05260	10.00000000	09:46:07
0.05266	2720.00000000	09:44:02
0.05257	20.00000000	09:43:24
0.05215	20.00000000	09:40:52
0.05197	10.00000000	09:40:07
0.05188	10.00000000	09:36:07
0.05208	40.00000000	09:32:46
0.05208	40.00000000	09:32:39
0.05208	50.00000000	09:32:32
0.05208	40.00000000	09:32:26
0.05212	150.00000000	09:30:46
0.05197	220.00000000	09:30:32
0.05197	1170.00000000	09:30:32
0.05197	610.00000000	09:30:25
0.05197	1170.00000000	09:30:25
0.05197	600.00000000	09:30:25
0.05197	1870.00000000	09:30:25
0.05173	100.00000000	09:28:27
0.05120	2740.00000000	09:26:41
0.05122	3510.00000000	09:26:41
0.05133	20.00000000	09:26:38
0.05174	30.00000000	09:24:58
0.05174	610.00000000	09:24:51
0.05174	1060.00000000	09:24:48
0.05174	20.00000000	09:23:29
0.05200	180.00000000	09:20:24
0.05200	180.00000000	09:20:24
0.05200	190.00000000	09:20:22
0.05253	90.00000000	09:19:00
0.05222	370.00000000	09:17:23
0.05222	550.00000000	09:17:23
0.05222	570.00000000	09:17:22
0.05222	570.00000000	09:17:22
0.05207	10.00000000	09:14:07
0.05215	20.00000000	09:10:59
0.05216	2000.00000000	09:10:58
0.05216	2660.00000000	09:10:58
0.05216	2930.00000000	09:10:58
0.05216	1910.00000000	09:10:58
0.05216	8750.00000000	09:10:58
0.05252	15830.00000000	09:10:57
0.05219	4430.00000000	09:10:57
0.05235	1430.00000000	09:10:57
0.05203	40.00000000	09:10:57
0.05203	400.00000000	09:10:57
0.05160	10.00000000	09:10:07
0.05134	1200.00000000	09:07:45
0.05134	1200.00000000	09:07:43
0.05174	20.00000000	09:05:17
0.05157	10.00000000	09:05:08
0.05156	580.00000000	09:05:03
0.05156	340.00000000	09:05:03
0.05156	580.00000000	09:05:03
0.05156	580.00000000	09:05:03
0.05156	580.00000000	09:05:02
0.05133	20.00000000	09:04:09
0.05128	590.00000000	09:03:29
0.05075	180.00000000	09:02:57
0.05075	180.00000000	09:02:57
0.05075	180.00000000	09:02:57
0.05075	180.00000000	09:02:57
0.05085	10.00000000	09:02:57
0.05085	180.00000000	09:02:57
0.05085	180.00000000	09:02:57
0.05085	180.00000000	09:02:57
0.05085	100.00000000	09:02:57
0.05128	1820.00000000	09:02:11
0.05097	630.00000000	09:01:05
0.05097	540.00000000	09:01:05
0.05059	10.00000000	08:58:07
0.05097	10.00000000	08:54:07
0.05053	1200.00000000	08:51:20
0.05092	20.00000000	08:48:50
0.05075	170.00000000	08:47:27
0.05068	190.00000000	08:46:14
0.05039	90.00000000	08:45:32
0.05049	1220.00000000	08:45:20
0.05039	10.00000000	08:44:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.61%	Volume 3,752,730
Máx. 0.05429	Min. 0.04346
7 Dias
Variação +23.82%	Volume 8,531,970
Máx. 0.05429	Min. 0.03599
30 Dias
Variação -28.52%	Volume 27,224,950
Máx. 0.08023	Min. 0.03599