BILL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02058	10.00000000	18:57:40
0.02057	60.00000000	18:55:03
0.02072	20.00000000	18:53:00
0.02074	10.00000000	18:51:40
0.02076	20.00000000	18:48:00
0.02082	40.00000000	18:46:00
0.02084	10.00000000	18:45:40
0.02090	10.00000000	18:41:40
0.02089	40.00000000	18:38:00
0.02094	10.00000000	18:33:40
0.02090	10.00000000	18:29:40
0.02098	10.00000000	18:23:40
0.02092	20.00000000	18:19:00
0.02096	10.00000000	18:15:40
0.02098	10.00000000	18:09:40
0.02100	140.00000000	18:07:03
0.02098	10.00000000	18:05:40
0.02089	20.00000000	18:03:00
0.02092	10.00000000	17:59:40
0.02093	10.00000000	17:55:40
0.02105	40.00000000	17:52:00
0.02105	260.00000000	17:50:00
0.02106	10.00000000	17:47:40
0.02116	10.00000000	17:43:40
0.02100	20.00000000	17:41:00
0.02103	10.00000000	17:37:40
0.02101	20.00000000	17:35:00
0.02095	10.00000000	17:31:40
0.02097	60.00000000	17:28:55
0.02107	10.00000000	17:25:40
0.02112	10.00000000	17:21:40
0.02109	10.00000000	17:17:40
0.02109	10.00000000	17:13:40
0.02112	10.00000000	17:09:40
0.02116	10.00000000	17:05:40
0.02118	10.00000000	17:01:40
0.02110	10.00000000	16:57:40
0.02120	10.00000000	16:53:40
0.02121	10.00000000	16:49:40
0.02130	10.00000000	16:45:40
0.02138	10.00000000	16:41:40
0.02139	240.00000000	16:38:24
0.02133	10.00000000	16:37:40
0.02132	10.00000000	16:33:40
0.02137	60.00000000	16:31:34
0.02127	10.00000000	16:27:40
0.02122	10.00000000	16:23:40
0.02122	4730.00000000	16:21:33
0.02119	10.00000000	16:19:40
0.02114	10.00000000	16:15:40
0.02108	20.00000000	16:13:00
0.02115	20.00000000	16:11:00
0.02124	10.00000000	16:09:40
0.02114	20.00000000	16:07:00
0.02111	10.00000000	16:05:40
0.02087	10.00000000	16:01:40
0.02085	6380.00000000	15:58:36
0.02084	10.00000000	15:57:40
0.02077	10.00000000	15:53:40
0.02087	10.00000000	15:49:40
0.02088	2860.00000000	15:46:01
0.02088	10.00000000	15:43:40
0.02087	780.00000000	15:41:01
0.02087	5020.00000000	15:39:18
0.02092	10.00000000	15:35:40
0.02088	6300.00000000	15:31:08
0.02086	10.00000000	15:29:40
0.02087	20.00000000	15:27:00
0.02083	10.00000000	15:25:40
0.02075	20.00000000	15:23:00
0.02087	10.00000000	15:19:40
0.02090	20.00000000	15:17:00
0.02094	780.00000000	15:15:07
0.02084	10.00000000	15:11:40
0.02097	60.00000000	15:08:40
0.02108	10.00000000	15:07:40
0.02110	5770.00000000	15:04:06
0.02111	6030.00000000	15:04:01
0.02111	5020.00000000	15:03:40
0.02114	1030.00000000	15:03:35
0.02115	5290.00000000	15:03:32
0.02113	1620.00000000	15:02:59
0.02113	1670.00000000	15:02:59
0.02108	5460.00000000	15:02:28
0.02108	90.00000000	15:02:27
0.02108	620.00000000	15:02:27
0.02108	6550.00000000	15:02:26
0.02098	3660.00000000	15:02:11
0.02098	480.00000000	15:01:54
0.02098	860.00000000	15:01:54
0.02098	8530.00000000	15:01:54
0.02101	8560.00000000	15:01:54
0.02102	3430.00000000	15:00:00
0.02102	8560.00000000	14:59:19
0.02102	1000.00000000	14:59:14
0.02102	8560.00000000	14:58:46
0.02102	4090.00000000	14:58:28
0.02102	6110.00000000	14:58:26
0.02102	1340.00000000	14:58:26
0.02102	8560.00000000	14:57:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 4,511,270
Máx. 0.02259	Min. 0.01577
7 Dias
Variação -5.12%	Volume 10,034,000
Máx. 0.02259	Min. 0.01577
30 Dias
Variação -17.02%	Volume 66,945,660
Máx. 0.03211	Min. 0.01577