BILL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02459	300.00000000	12:04:29
0.02468	830.00000000	12:04:10
0.02472	1080.00000000	12:03:43
0.02477	1317.00000000	12:03:15
0.02477	7783.00000000	12:03:15
0.02474	1207.00000000	12:03:14
0.02474	1117.00000000	12:03:14
0.02474	834.00000000	12:03:14
0.02476	1440.00000000	12:03:06
0.02476	1461.00000000	12:03:06
0.02466	1069.00000000	12:02:55
0.02467	1237.00000000	12:02:47
0.02467	1009.00000000	12:02:47
0.02463	1246.00000000	12:02:43
0.02463	1286.00000000	12:02:43
0.02463	1501.00000000	12:02:32
0.02463	1253.00000000	12:02:32
0.02463	874.00000000	12:02:32
0.02462	1032.00000000	12:02:18
0.02462	1158.00000000	12:02:18
0.02462	1089.00000000	12:02:18
0.02462	1515.00000000	12:02:18
0.02461	1208.00000000	12:02:08
0.02461	980.00000000	12:02:08
0.02462	1211.00000000	12:01:57
0.02477	1030.00000000	12:01:44
0.02477	1351.00000000	12:01:44
0.02477	1014.00000000	12:01:44
0.02458	1370.00000000	12:01:23
0.02458	856.00000000	12:01:23
0.02458	1192.00000000	12:01:23
0.02463	60.00000000	12:00:55
0.02473	261.00000000	12:00:52
0.02463	700.00000000	12:00:36
0.02472	1320.00000000	12:00:25
0.02457	455.00000000	11:58:57
0.02468	304.00000000	11:58:47
0.02468	1376.00000000	11:58:47
0.02467	65.00000000	11:57:43
0.02457	170.00000000	11:57:32
0.02458	580.00000000	11:57:30
0.02468	360.00000000	11:57:15
0.02470	200.00000000	11:56:06
0.02470	80.00000000	11:55:46
0.02461	188.00000000	11:55:21
0.02470	500.00000000	11:55:04
0.02458	66.00000000	11:54:32
0.02467	999.00000000	11:54:09
0.02467	1165.00000000	11:54:09
0.02467	1286.00000000	11:54:09
0.02459	150.00000000	11:53:43
0.02461	63.00000000	11:53:29
0.02471	140.00000000	11:53:25
0.02471	1025.00000000	11:53:18
0.02463	195.00000000	11:52:33
0.02472	100.00000000	11:50:38
0.02464	430.00000000	11:50:32
0.02464	120.00000000	11:49:37
0.02478	225.00000000	11:49:11
0.02458	200.00000000	11:48:40
0.02467	200.00000000	11:48:11
0.02466	142.00000000	11:47:36
0.02459	400.00000000	11:47:31
0.02458	790.00000000	11:47:05
0.02468	600.00000000	11:46:46
0.02456	1387.00000000	11:46:29
0.02459	240.00000000	11:46:00
0.02456	150.00000000	11:45:45
0.02464	132.00000000	11:45:24
0.02462	75.00000000	11:45:02
0.02454	200.00000000	11:44:54
0.02454	77.00000000	11:44:36
0.02455	690.00000000	11:44:23
0.02465	113.00000000	11:44:21
0.02465	1087.00000000	11:44:21
0.02466	20.00000000	11:44:01
0.02466	980.00000000	11:44:01
0.02463	1351.00000000	11:43:32
0.02453	900.00000000	11:43:13
0.02455	590.00000000	11:42:49
0.02455	1080.00000000	11:42:49
0.02456	916.00000000	11:42:47
0.02456	1520.00000000	11:42:47
0.02456	1168.00000000	11:42:30
0.02456	949.00000000	11:42:30
0.02455	1227.00000000	11:42:27
0.02455	1239.00000000	11:42:27
0.02458	1008.00000000	11:41:58
0.02464	290.00000000	11:41:44
0.02464	155.00000000	11:41:25
0.02464	590.00000000	11:40:59
0.02464	230.00000000	11:40:48
0.02464	110.00000000	11:40:38
0.02463	1050.00000000	11:40:10
0.02468	200.00000000	11:39:49
0.02466	400.00000000	11:38:42
0.02458	1040.00000000	11:38:28
0.02469	605.00000000	11:38:11
0.02469	1064.00000000	11:38:11
0.02469	1331.00000000	11:38:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 2,116,468
Máx. 0.02557	Min. 0.02353
7 Dias
Variação -7.63%	Volume 22,082,639
Máx. 0.02710	Min. 0.02215
30 Dias
Variação -45.88%	Volume 157,546,995
Máx. 0.06850	Min. 0.02170