BILL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05248	406.00000000	09:19:10
0.05235	449.00000000	09:18:57
0.05268	501.00000000	09:18:50
0.05231	408.00000000	09:18:27
0.05231	510.00000000	09:18:27
0.05265	352.00000000	09:18:05
0.05265	548.00000000	09:18:05
0.05228	655.00000000	09:17:52
0.05228	519.00000000	09:17:52
0.05228	409.00000000	09:17:52
0.05255	702.00000000	09:17:32
0.05203	30.00000000	09:17:07
0.05227	42.00000000	09:17:00
0.05185	70.00000000	09:16:41
0.05195	140.00000000	09:16:22
0.05235	35.00000000	09:16:12
0.05196	38.00000000	09:16:09
0.05197	345.00000000	09:16:04
0.05209	421.00000000	09:15:46
0.05209	12.00000000	09:15:46
0.05209	395.00000000	09:15:30
0.05230	409.00000000	09:15:19
0.05194	291.00000000	09:14:55
0.05224	507.00000000	09:14:43
0.05187	425.00000000	09:14:15
0.05187	454.00000000	09:14:15
0.05186	471.00000000	09:14:09
0.05194	574.00000000	09:13:43
0.05190	706.00000000	09:13:21
0.05190	436.00000000	09:13:21
0.05218	663.00000000	09:13:19
0.05218	484.00000000	09:13:19
0.05219	404.00000000	09:13:11
0.05221	436.00000000	09:12:53
0.05220	451.00000000	09:12:38
0.05220	443.00000000	09:12:38
0.05219	586.00000000	09:12:36
0.05201	673.00000000	09:12:08
0.05188	501.00000000	09:12:00
0.05218	440.00000000	09:11:52
0.05218	521.00000000	09:11:42
0.05208	479.00000000	09:11:14
0.05208	483.00000000	09:11:14
0.05211	330.00000000	09:10:49
0.05206	295.00000000	09:10:30
0.05159	200.00000000	09:10:00
0.05145	170.00000000	09:09:32
0.05193	144.00000000	09:09:10
0.05164	230.00000000	09:08:52
0.05153	216.00000000	09:08:32
0.05148	500.00000000	09:08:11
0.05157	482.00000000	09:07:54
0.05128	557.00000000	09:07:50
0.05136	641.00000000	09:07:24
0.05136	547.00000000	09:07:24
0.05136	595.00000000	09:07:24
0.05158	425.00000000	09:06:55
0.05158	390.00000000	09:06:55
0.05166	439.00000000	09:06:27
0.05161	659.00000000	09:06:20
0.05192	403.00000000	09:06:08
0.05155	544.00000000	09:05:57
0.05155	487.00000000	09:05:57
0.05200	478.00000000	09:05:34
0.05169	701.00000000	09:05:28
0.05156	667.00000000	09:05:08
0.05134	2210.00000000	09:04:59
0.05160	462.00000000	09:04:34
0.05160	572.00000000	09:04:34
0.05170	594.00000000	09:04:12
0.05158	679.00000000	09:03:51
0.05158	456.00000000	09:03:51
0.05164	581.00000000	09:03:31
0.05122	316.00000000	09:03:09
0.05108	180.00000000	09:02:52
0.05118	145.00000000	09:02:32
0.05146	420.00000000	09:02:29
0.05103	200.00000000	09:01:59
0.05146	250.00000000	09:01:39
0.05106	318.00000000	09:01:19
0.05121	90.00000000	09:01:00
0.05083	255.00000000	09:00:44
0.05108	329.00000000	09:00:32
0.05080	560.00000000	09:00:04
0.05108	630.00000000	08:59:35
0.05108	512.00000000	08:59:35
0.05117	416.00000000	08:59:19
0.05093	680.00000000	08:59:18
0.05085	666.00000000	08:59:13
0.05085	434.00000000	08:59:13
0.05104	643.00000000	08:58:47
0.05067	647.00000000	08:58:27
0.05067	449.00000000	08:58:27
0.05085	539.00000000	08:58:07
0.05110	620.00000000	08:57:45
0.05110	696.00000000	08:57:45
0.05108	633.00000000	08:57:42
0.05117	432.00000000	08:57:25
0.05089	469.00000000	08:57:20
0.05090	599.00000000	08:57:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.52%	Volume 3,271,002
Máx. 0.05388	Min. 0.04341
7 Dias
Variação +23.45%	Volume 15,961,637
Máx. 0.05388	Min. 0.03580
30 Dias
Variação -28.34%	Volume 77,409,449
Máx. 0.07886	Min. 0.03580