BILL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02156	1434.00000000	13:44:01
0.02154	990.00000000	13:43:43
0.02135	70.00000000	13:43:19
0.02134	145.00000000	13:43:16
0.02133	1350.00000000	13:43:01
0.02142	860.00000000	13:42:43
0.02141	470.00000000	13:42:35
0.02141	1036.00000000	13:42:28
0.02140	195.00000000	13:42:20
0.02130	1000.00000000	13:41:52
0.02143	500.00000000	13:41:40
0.02132	625.00000000	13:41:10
0.02131	95.00000000	13:39:50
0.02132	200.00000000	13:39:44
0.02132	450.00000000	13:39:34
0.02133	414.00000000	13:39:08
0.02142	110.00000000	13:38:51
0.02142	375.00000000	13:38:25
0.02131	1133.00000000	13:38:09
0.02126	160.00000000	13:37:49
0.02126	352.00000000	13:37:47
0.02135	553.00000000	13:37:19
0.02138	350.00000000	13:37:00
0.02127	130.00000000	13:36:13
0.02127	400.00000000	13:35:55
0.02128	240.00000000	13:35:31
0.02127	100.00000000	13:35:06
0.02143	275.00000000	13:34:27
0.02145	120.00000000	13:34:01
0.02145	320.00000000	13:33:54
0.02145	910.00000000	13:33:38
0.02145	670.00000000	13:33:14
0.02136	1404.00000000	13:33:06
0.02136	1232.00000000	13:33:06
0.02163	1448.00000000	13:32:49
0.02163	1410.00000000	13:32:49
0.02152	1490.00000000	13:32:46
0.02152	972.00000000	13:32:46
0.02165	1225.00000000	13:32:41
0.02143	1051.00000000	13:32:24
0.02143	1068.00000000	13:32:24
0.02143	1381.00000000	13:32:24
0.02137	67.00000000	13:31:38
0.02127	385.00000000	13:31:13
0.02141	1090.00000000	13:30:46
0.02135	70.00000000	13:28:25
0.02135	150.00000000	13:28:23
0.02134	380.00000000	13:28:16
0.02126	1600.00000000	13:28:09
0.02130	333.00000000	13:25:54
0.02133	240.00000000	13:25:34
0.02134	1259.00000000	13:25:14
0.02134	1519.00000000	13:25:14
0.02130	165.00000000	13:24:49
0.02133	400.00000000	13:23:56
0.02146	585.00000000	13:23:32
0.02133	376.00000000	13:23:10
0.02132	331.00000000	13:23:01
0.02132	952.00000000	13:22:59
0.02132	1218.00000000	13:22:59
0.02138	439.00000000	13:21:57
0.02138	520.00000000	13:21:34
0.02139	100.00000000	13:21:20
0.02139	530.00000000	13:20:39
0.02137	143.00000000	13:20:10
0.02146	280.00000000	13:20:07
0.02148	230.00000000	13:19:52
0.02140	736.00000000	13:19:37
0.02140	291.00000000	13:18:53
0.02147	936.00000000	13:18:26
0.02138	1300.00000000	13:17:58
0.02141	205.00000000	13:17:34
0.02138	1200.00000000	13:17:05
0.02148	1304.00000000	13:17:01
0.02148	1419.00000000	13:17:01
0.02139	1452.00000000	13:16:42
0.02136	1082.00000000	13:16:29
0.02136	1492.00000000	13:16:29
0.02148	1072.00000000	13:16:24
0.02127	5620.00000000	13:16:04
0.02123	1242.00000000	13:15:42
0.02123	1336.00000000	13:15:42
0.02123	1036.00000000	13:15:42
0.02155	900.00000000	13:15:27
0.02150	88.00000000	13:15:11
0.02150	309.00000000	13:14:53
0.02160	955.00000000	13:14:29
0.02157	655.00000000	13:13:59
0.02158	470.00000000	13:13:51
0.02149	90.00000000	13:12:34
0.02149	97.00000000	13:12:29
0.02158	490.00000000	13:12:09
0.02143	993.00000000	13:11:49
0.02149	825.00000000	13:11:19
0.02150	780.00000000	13:11:06
0.02148	300.00000000	13:10:41
0.02138	1009.00000000	13:10:27
0.02135	230.00000000	13:09:36
0.02142	300.00000000	13:09:30
0.02137	600.00000000	13:09:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.48%	Volume 3,765,101
Máx. 0.02259	Min. 0.01556
7 Dias
Variação -0.60%	Volume 18,278,237
Máx. 0.02259	Min. 0.01556
30 Dias
Variação -13.17%	Volume 134,306,071
Máx. 0.03221	Min. 0.01556