BILL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05595	52.00000000	03:39:29
0.05595	497.00000000	03:39:29
0.05619	614.00000000	03:39:15
0.05586	518.00000000	03:39:10
0.05588	663.00000000	03:39:06
0.05588	449.00000000	03:39:06
0.05614	432.00000000	03:38:53
0.05601	600.00000000	03:38:44
0.05601	630.00000000	03:38:44
0.05601	531.00000000	03:38:44
0.05593	431.00000000	03:38:38
0.05594	588.00000000	03:38:33
0.05620	140.00000000	03:38:06
0.05626	171.00000000	03:37:49
0.05602	350.00000000	03:37:29
0.05612	50.00000000	03:36:51
0.05634	369.00000000	03:36:44
0.05630	593.00000000	03:36:24
0.05609	150.00000000	03:36:10
0.05640	35.00000000	03:35:46
0.05636	120.00000000	03:35:39
0.05615	220.00000000	03:34:47
0.05638	50.00000000	03:34:26
0.05638	139.00000000	03:34:20
0.05636	250.00000000	03:34:17
0.05634	602.00000000	03:34:12
0.05615	240.00000000	03:33:49
0.05617	370.00000000	03:33:30
0.05621	365.00000000	03:33:09
0.05621	510.00000000	03:33:09
0.05623	450.00000000	03:33:07
0.05619	407.00000000	03:32:42
0.05614	391.00000000	03:32:18
0.05614	515.00000000	03:32:18
0.05639	597.00000000	03:32:17
0.05639	431.00000000	03:32:17
0.05634	625.00000000	03:31:56
0.05634	468.00000000	03:31:56
0.05634	150.00000000	03:31:41
0.05609	115.00000000	03:31:27
0.05636	295.00000000	03:31:17
0.05641	74.00000000	03:30:57
0.05626	150.00000000	03:30:28
0.05644	60.00000000	03:29:42
0.05644	360.00000000	03:29:39
0.05648	484.00000000	03:29:08
0.05634	100.00000000	03:28:39
0.05638	130.00000000	03:27:43
0.05638	81.00000000	03:27:40
0.05617	178.00000000	03:26:01
0.05641	427.00000000	03:25:39
0.05624	419.00000000	03:25:11
0.05626	412.00000000	03:25:07
0.05644	527.00000000	03:25:03
0.05644	418.00000000	03:25:03
0.05621	428.00000000	03:24:39
0.05619	510.00000000	03:24:11
0.05645	549.00000000	03:24:05
0.05620	484.00000000	03:23:41
0.05618	505.00000000	03:23:16
0.05645	562.00000000	03:23:09
0.05645	615.00000000	03:23:09
0.05624	567.00000000	03:22:46
0.05625	495.00000000	03:22:31
0.05648	560.00000000	03:22:20
0.05610	1892.00000000	03:22:16
0.05610	1598.00000000	03:22:16
0.05661	656.00000000	03:22:06
0.05638	431.00000000	03:21:41
0.05638	469.00000000	03:21:41
0.05639	563.00000000	03:21:40
0.05661	662.00000000	03:21:12
0.05661	369.00000000	03:21:12
0.05640	489.00000000	03:21:06
0.05640	563.00000000	03:21:06
0.05641	448.00000000	03:21:01
0.05641	593.00000000	03:20:52
0.05641	596.00000000	03:20:52
0.05668	561.00000000	03:20:36
0.05668	643.00000000	03:20:36
0.05663	559.00000000	03:20:17
0.05674	570.00000000	03:19:48
0.05674	543.00000000	03:19:48
0.05674	640.00000000	03:19:48
0.05650	406.00000000	03:19:40
0.05677	541.00000000	03:19:38
0.05678	635.00000000	03:19:23
0.05678	405.00000000	03:19:23
0.05674	532.00000000	03:19:06
0.05669	465.00000000	03:18:47
0.05669	658.00000000	03:18:47
0.05652	442.00000000	03:18:26
0.05648	571.00000000	03:18:21
0.05648	498.00000000	03:18:21
0.05649	579.00000000	03:18:20
0.05645	631.00000000	03:17:58
0.05671	586.00000000	03:17:42
0.05662	418.00000000	03:17:22
0.05662	491.00000000	03:17:16
0.05662	482.00000000	03:17:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.23%	Volume 3,165,457
Máx. 0.06318	Min. 0.05574
7 Dias
Variação -20.33%	Volume 21,847,990
Máx. 0.07302	Min. 0.05322
30 Dias
Variação -42.97%	Volume 80,004,333
Máx. 0.12370	Min. 0.05322