BILLY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001223	3763.59900000	21:12:55
0.001223	3452.80000000	18:56:38
0.001320	9615.00000000	08:24:32
0.001320	4039.08794000	08:24:32
0.001222	3163.83580000	01:49:11
0.001228	4039.08794000	01:49:11
0.001321	75.09626000	01:49:11
0.001414	32788.52239000	02:10:32
0.001473	14395.37884000	19:18:38
0.001472	27948.12116000	19:18:38
0.001471	23300.00000000	19:18:38
0.001470	5925.95338000	08:59:46
0.001470	14454.99900000	08:59:46
0.001400	120428.31880000	13:45:43
0.001400	6728.82405000	13:45:43
0.001417	28700.00000000	09:27:34
0.001321	3679.63500000	00:04:02
0.001421	10683.53272000	20:31:53
0.001420	30000.00000000	20:31:53
0.001373	3881.06400000	20:31:53
0.001221	848.08784000	08:31:38
0.001278	38.81216000	08:31:38
0.001362	19193.24544000	06:38:14
0.001362	28530.68994000	06:38:14
0.001278	3842.25200000	23:30:31
0.001448	9851.26381000	21:44:14
0.001380	9899.99800000	21:44:14
0.001377	532.58666000	21:44:14
0.001374	1324.12620000	20:46:54
0.001374	5741.00000000	20:46:54
0.001374	5741.00000000	20:46:54
0.001374	6730.84542000	20:46:54
0.001374	16758.51600000	20:46:54
0.001377	51292.14297000	12:26:09
0.001376	13349.87707000	12:26:09
0.001375	5541.57996000	12:26:09
0.001203	5541.58000000	12:00:03
0.001376	2703.09593000	10:56:52
0.001375	6865.84684000	10:56:52
0.001377	19027.18360000	10:39:24
0.001375	9964.39200000	10:39:24
0.001374	6119.12440000	10:39:24
0.001205	8738.60000000	09:52:38
0.001267	55110.77399000	07:50:46
0.001201	27672.00000000	04:57:20
0.001201	9144.10000000	18:28:20
0.001189	6119.12700000	17:06:22
0.001193	57719.17300000	17:06:22
0.001142	17906.00000000	13:59:47
0.001160	3000.00000000	13:59:47
0.001377	9300.90777000	21:41:06
0.001376	5575.79169000	21:41:06
0.001375	6029.35600000	21:41:06
0.001180	9899.99800000	19:01:47
0.001399	1131.53681000	16:43:12
0.001396	6029.35600000	16:43:12
0.001156	9204.00000000	13:48:33
0.001291	80151.87263000	08:32:55
0.001302	23307.69230000	08:32:55
0.001303	6707.42201000	08:32:55
0.001379	3089.19506000	08:32:55
0.001616	18783.98644000	17:53:56
0.001615	6216.01356000	17:53:56
0.001405	287.68947000	12:21:25
0.001406	6215.91053000	12:21:25
0.001638	11316.60000000	07:21:04
0.001639	10000.00000000	06:00:57
0.001647	11457.19489000	21:48:56
0.001660	15409.78916000	20:09:57
0.001633	30000.00000000	20:09:57
0.001629	24651.97046000	20:09:57
0.001600	10001.05392000	20:09:57
0.001561	7724.83031000	16:19:27
0.001527	30000.00000000	16:19:27
0.001520	26113.46969000	16:19:27
0.001355	96483.34822000	12:55:50
0.001246	6119.20000000	02:59:58
0.001468	18506.88143000	12:20:45
0.001438	24316.19453000	12:20:45
0.001414	30000.00000000	12:20:45
0.001405	24430.22404000	12:20:45
0.001495	18892.17166000	03:03:00
0.001495	24485.92834000	03:03:00
0.001600	8939.66987000	03:00:55
0.001436	24195.97354000	03:00:55
0.001412	24207.19716000	03:00:55
0.001395	30000.00000000	03:00:55
0.001389	24200.65943000	03:00:55
0.001391	20031.50000000	22:28:21
0.001378	20505.10113000	17:32:07
0.001376	24895.39887000	17:32:07
0.001395	17023.78862000	17:31:01
0.001394	31607.94200000	17:31:01
0.001363	30000.00000000	17:31:01
0.001363	24304.06938000	17:31:01
0.001398	11073.35479000	12:44:16
0.001392	25337.24796000	12:44:16
0.001385	3488.00000000	21:41:33
0.001418	208.11292000	19:20:37
0.001398	30000.00000000	19:20:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.42%	Volume 28,149
Máx. 0.001321	Min. 0.001222
7 Dias
Variação -11.31%	Volume 926,337
Máx. 0.001473	Min. 0.001142
30 Dias
Variação -7.00%	Volume 4,663,449
Máx. 0.001900	Min. 0.001080