BILLY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001151	7906.77565000	19:00:31
0.001152	7936.50700000	19:00:31
0.001227	7394.86569000	16:28:28
0.001271	62.25531000	16:28:28
0.001271	6163.11900000	15:52:12
0.001382	23671.42675000	15:51:57
0.001382	60971.99943000	15:51:57
0.001412	5590.78400000	13:40:09
0.001275	104.63188000	19:34:04
0.001275	5126.87400000	17:18:38
0.001310	102087.19858000	16:42:58
0.001311	133046.14900000	16:42:58
0.001382	43524.01973000	16:42:58
0.001408	26076.50556000	16:42:58
0.001408	250926.93544000	16:42:58
0.001409	202770.82510000	16:42:58
0.001443	2263.98881000	16:42:58
0.001443	3516.58565000	16:42:58
0.001387	11061.06070000	02:13:12
0.001380	3638.50000000	02:13:12
0.001368	11061.06070000	02:13:12
0.001368	17937.84100000	02:13:12
0.001275	6533.20000000	22:12:31
0.001380	7146.50000000	08:47:26
0.001350	8492.31414000	08:45:47
0.001350	13653.62326000	08:45:47
0.001350	13653.62326000	08:45:47
0.001350	13653.62326000	08:45:47
0.001350	13653.62326000	08:45:47
0.001350	13653.62326000	08:45:47
0.001350	13653.62326000	08:45:47
0.001350	13653.62326000	08:45:47
0.001350	13653.62326000	08:45:47
0.001350	13653.62326000	08:45:47
0.001350	13653.62326000	08:45:47
0.001350	13653.62326000	08:45:47
0.001349	2237.88745000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001349	13663.74455000	08:42:54
0.001226	1547.93558000	03:27:45
0.001290	5656.67442000	03:27:45
0.001290	50910.06971000	03:27:45
0.001290	36882.00000000	03:27:32
0.001290	65233.42641000	03:27:32
0.001298	10785.82434000	03:27:32
0.001519	4003.59900000	04:49:38
0.001519	7422.39900000	04:41:53
0.001642	14199.32215000	03:36:22
0.001635	8134.27200000	03:36:22
0.001634	202.18189000	03:36:22
0.001634	8331.35897000	03:36:22
0.001634	22445.39314000	03:36:22
0.001581	14418.96500000	03:36:22
0.001545	14171.12875000	02:04:45
0.001545	5970.14900000	02:03:54
0.001545	10273.20524000	02:03:54
0.001546	30978.93400000	02:03:54
0.001555	14421.00000000	02:03:54
0.001614	3684.31099000	01:56:45
0.001614	1802.34449000	01:56:45
0.001614	12703.65551000	01:36:39
0.001580	12977.02531000	01:35:16
0.001580	16763.75335000	01:35:15
0.001565	5312.63916000	01:35:15
0.001565	10123.96839000	01:35:15
0.001565	12124.85623000	01:35:15
0.001561	22438.53622000	01:35:15
0.001532	12386.04700000	01:35:15
0.001384	21508.67177000	06:52:18
0.001384	6953.66277000	06:52:18
0.001354	14555.00900000	06:52:18
0.001273	6184.32350000	00:16:11
0.001273	4019.67649000	00:16:11
0.001272	17324.77300000	00:16:11
0.001262	12511.99999000	18:33:30
0.001218	3684.29089000	17:03:51
0.001280	17261.37084000	17:03:25
0.001282	17324.77303000	17:03:25
0.001281	72951.41358000	17:03:25
0.001270	5996.27233000	12:10:06
0.001295	13832.00000000	12:10:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.73%	Volume 119,802
Máx. 0.001412	Min. 0.001151
7 Dias
Variação -11.12%	Volume 2,044,792
Máx. 0.001642	Min. 0.001151
30 Dias
Variação -33.24%	Volume 2,473,663
Máx. 0.001724	Min. 0.001151