BILLY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000871	68617.60000000	05:46:42
0.001015	4576.58245000	01:00:25
0.000921	5519.41755000	01:00:25
0.000841	664.95482000	21:53:32
0.000919	4000.00000000	21:53:32
0.000920	5389.99800000	21:42:57
0.000919	9107.46800000	20:54:27
0.000980	5163.26530000	20:54:27
0.000990	404.04220000	20:54:27
0.000990	19797.97800000	20:54:27
0.001043	48.51522000	15:40:39
0.001043	4802.87500000	15:40:39
0.001200	30244.48937000	05:01:31
0.001199	23008.69009000	05:01:31
0.001159	24911.82054000	05:01:31
0.001128	3898.33358000	04:10:12
0.001128	1083.23042000	04:10:12
0.001128	12468.35761000	00:48:59
0.001155	69.74139000	00:48:59
0.001159	4288.17946000	00:38:44
0.001155	6904.27900000	23:16:10
0.001155	6509.64176000	22:44:17
0.001020	10885.01000000	22:33:12
0.000929	5392.24800000	15:24:39
0.000991	142485.17300000	14:56:20
0.001035	15381.61356000	12:35:41
0.001018	50000.00000000	12:35:41
0.001014	25575.58644000	12:35:41
0.000912	5492.76200000	00:20:28
0.001018	13791.56909000	19:49:20
0.000997	26148.64381000	19:49:20
0.000972	27805.86700000	19:49:20
0.000970	26408.52010000	19:49:20
0.000956	24750.95909000	16:37:40
0.000956	25249.04091000	16:37:40
0.000963	18018.11803000	09:36:38
0.000962	24502.72297000	09:36:38
0.000944	5303.99900000	09:36:38
0.000943	49537.56000000	09:36:38
0.000848	2323.20000000	09:34:04
0.000888	5303.99900000	21:57:41
0.000903	5945.05494000	16:11:27
0.000841	4200.00000000	16:11:15
0.000903	96422.44939000	16:10:47
0.000902	214973.15500000	16:10:47
0.000897	4761.78100000	16:07:41
0.000840	11785.71300000	12:42:26
0.000900	1094.70000000	04:28:51
0.000943	50000.00000000	06:46:39
0.000923	43908.71100000	19:04:49
0.000841	106364.36752000	18:36:30
0.000864	117.13148000	18:36:30
0.000864	5739.35000000	09:03:37
0.000866	9707.62300000	04:10:11
0.000950	9021.05263000	04:05:49
0.000910	9450.87247000	07:03:22
0.001023	19012.03896000	14:33:35
0.000995	23439.06855000	14:33:35
0.000973	27805.86700000	14:33:35
0.000972	23587.82549000	14:33:35
0.000950	20.40829000	11:08:46
0.000950	10190.11802000	11:08:46
0.001066	17251.25799000	22:43:06
0.001044	27805.86700000	22:43:06
0.001041	23602.87501000	22:43:06
0.001003	24282.63655000	15:28:46
0.001000	24424.96345000	15:28:46
0.001026	15981.05662000	12:16:35
0.001004	24528.76535000	12:16:35
0.000989	27805.86700000	12:16:35
0.000986	24574.21103000	12:16:35
0.000987	941.62000000	11:23:19
0.000984	27805.86700000	11:23:19
0.000976	5400.21300000	11:23:19
0.001013	2194.13300000	19:36:48
0.000937	5938.96700000	19:36:48
0.000852	5938.96714000	18:26:56
0.000932	9880.52626000	18:24:48
0.000932	4850.43783000	18:24:41
0.000931	16101.97917000	18:24:41
0.000915	20868.15707000	18:22:30
0.000915	20512.44984000	18:22:30
0.000937	5400.21345000	18:22:30
0.001031	1933.30000000	13:03:22
0.001156	1253.70000000	21:46:51
0.000950	13151.95800000	10:51:09
0.001094	31078.61060000	10:09:17
0.001087	2050.43323000	06:05:17
0.001084	22949.56677000	06:05:17
0.000851	121224.49000000	17:05:30
0.000836	11535.30000000	06:55:51
0.000985	11535.30000000	21:07:32
0.000827	4693.20000000	15:41:48
0.000956	27980.00514000	15:12:44
0.000955	22576.19486000	15:12:44
0.000855	78097.19000000	13:08:16
0.000855	351440.31000000	13:08:16
0.000820	173738.64839000	13:07:29
0.000821	85261.87500000	13:07:29
0.000825	32296.70589000	13:07:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.49%	Volume 128,093
Máx. 0.001043	Min. 0.000841
7 Dias
Variação -4.29%	Volume 1,319,328
Máx. 0.001200	Min. 0.000840
30 Dias
Variação -20.89%	Volume 7,708,387
Máx. 0.001205	Min. 0.000801