BILLY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001128	1350.65094000	20:47:51
0.001127	3195.90906000	20:47:51
0.001086	5453.44000000	20:47:51
0.000983	6213.00000000	20:09:32
0.001143	6213.00000000	10:34:52
0.000912	3195.93300000	20:50:54
0.000963	1788.16700000	20:50:54
0.000963	5238.00000000	20:25:26
0.001049	21594.48052000	00:32:16
0.001048	24481.41948000	00:32:16
0.000903	44975.42900000	21:17:56
0.000903	9699.32000000	21:17:19
0.001017	7541.20000000	20:47:26
0.001158	5631.79685000	16:08:38
0.001155	24368.20315000	16:08:38
0.001051	6883.60000000	14:41:02
0.001156	8650.51903000	10:39:52
0.001036	9991.66674000	04:16:45
0.001090	917.43226000	04:16:45
0.001179	1515.56000000	23:08:25
0.001177	30000.00000000	23:08:25
0.001175	9542.44000000	23:08:25
0.001090	90825.68700000	23:01:58
0.001096	13859.04488000	14:39:40
0.001096	13815.06936000	14:39:40
0.001096	13817.78218000	14:39:40
0.001045	3263.15789000	12:07:01
0.001069	22614.78534000	09:50:07
0.001051	30000.00000000	09:50:07
0.001047	26381.01666000	09:50:07
0.001038	12805.59800000	09:50:07
0.000911	5680.60000000	08:03:00
0.001075	14957.29512000	22:07:28
0.001058	30000.00000000	22:07:28
0.001054	26025.20588000	22:07:28
0.001048	12805.59900000	22:07:28
0.001052	32144.90000000	16:12:33
0.000950	2178.90000000	14:16:22
0.000936	4313.30000000	13:55:59
0.001102	14781.06000000	05:26:11
0.001094	10218.94000000	05:26:11
0.000969	10322.16167000	21:25:28
0.000959	18880.87941000	21:20:06
0.001000	20000.00000000	21:20:06
0.001055	93498.57500000	21:20:06
0.001055	6506.07575000	09:24:09
0.001055	8339.42425000	09:21:31
0.001055	15000.00000000	09:05:29
0.001181	29933.23311000	16:32:02
0.001180	27379.38664000	16:32:02
0.001179	25767.98025000	16:32:02
0.001057	25424.89100000	16:19:40
0.001185	17641.43095000	16:07:52
0.001166	29999.99900000	16:07:52
0.001160	27888.07005000	16:07:52
0.001056	343.07700000	16:01:57
0.001057	43066.32200000	16:01:57
0.001161	8499.71993000	15:56:22
0.001160	8396.28007000	15:56:22
0.001056	8396.30500000	15:12:06
0.001200	13503.45677000	22:41:54
0.001199	46922.14323000	22:41:54
0.001205	22947.90000000	21:38:54
0.001101	7160.89300000	08:59:41
0.001276	7905.10000000	22:03:48
0.001103	4224.80000000	11:11:29
0.001293	1509.10000000	11:04:59
0.001254	15409.60000000	08:10:06
0.001061	180879.16800000	07:15:51
0.001062	3469.11487000	07:15:51
0.001084	77425.58700000	07:15:51
0.001220	60000.00000000	22:54:13
0.001221	34735.74269000	22:54:13
0.001221	58449.10632000	22:54:13
0.001230	17544.59368000	22:54:13
0.001230	11723.69900000	21:34:15
0.001397	7642.30000000	05:30:21
0.001205	12110.62091000	02:30:36
0.001393	12110.62090000	02:30:36
0.001393	98312.92539000	02:30:36
0.001355	12579.49396000	23:16:57
0.001354	28261.21400000	23:16:57
0.001357	16092.59962000	23:16:42
0.001357	3100.35968000	23:16:42
0.001257	19325.83215000	22:46:56
0.001262	110892.42785000	22:46:56
0.001263	10116.54000000	22:46:56
0.001382	6215.20000000	20:27:46
0.001215	4175.90000000	18:29:43
0.001205	18362.50000000	18:12:32
0.001212	1775.30000000	17:41:45
0.001415	1775.30000000	16:19:36
0.001412	29923.17437000	16:15:50
0.001412	5076.82563000	16:15:50
0.001202	5076.70559000	12:01:19
0.001324	261.27341000	12:01:19
0.001435	3337.97909000	12:00:12
0.001437	2000.00000000	11:45:23
0.001440	29270.19388000	10:59:42
0.001433	34289.97512000	10:59:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.13%	Volume 27,410
Máx. 0.001143	Min. 0.000912
7 Dias
Variação +6.82%	Volume 1,044,213
Máx. 0.001185	Min. 0.000903
30 Dias
Variação -18.79%	Volume 4,083,525
Máx. 0.001660	Min. 0.000903