BILLY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001589	5434.78200000	09:26:50
0.001674	3512.54300000	04:33:39
0.001715	20810.99864000	04:32:40
0.001809	0.00036000	04:32:40
0.001809	2800.22100000	20:39:50
0.001812	7718.64398000	20:34:25
0.001810	7569.63594000	20:32:36
0.001988	2522.43300000	19:18:45
0.001855	18809.28483000	19:15:20
0.001855	23158.86900000	19:15:20
0.001855	11022.73800000	19:15:19
0.001855	11017.22663000	19:15:19
0.001855	18249.27336000	19:15:15
0.001855	18115.72919000	19:15:08
0.001855	17760.00418000	19:15:08
0.001855	18115.72919000	19:14:58
0.001855	18115.88544000	19:14:32
0.001855	18216.58859000	19:14:32
0.001855	18216.58859000	19:13:44
0.001802	3135.06800000	14:54:30
0.001641	16953.57189000	14:52:48
0.001641	3188.45291000	14:52:48
0.001639	2000.00000000	14:52:48
0.001638	11765.11898000	14:52:48
0.001638	17161.42502000	14:52:48
0.001614	218.80515000	10:34:48
0.001614	2916.26300000	10:34:47
0.001629	2445.91836000	10:41:17
0.001750	521.39264000	10:41:17
0.001750	25548.18100000	06:23:59
0.001750	548.17914000	06:01:08
0.001751	22272.98686000	06:01:08
0.001750	163211.51000000	05:43:55
0.001750	24999.99900000	02:09:18
0.001750	4336.91700000	02:09:06
0.001750	4336.91700000	02:09:05
0.001751	3049.68000000	22:49:03
0.001751	3049.68000000	22:49:02
0.001750	3896.22191000	20:53:37
0.001751	3873.76899000	20:53:37
0.001750	3836.81100000	20:52:36
0.001750	3933.17971000	20:52:36
0.001750	3837.04400000	20:51:35
0.001750	3933.17971000	20:51:35
0.001750	3837.04458000	20:50:35
0.001750	3933.17971000	20:50:35
0.001750	3398.04960000	20:49:33
0.001750	4372.19400000	20:49:32
0.001858	4955.40100000	19:46:05
0.001839	7010.56107000	19:45:10
0.001839	7010.54900000	19:45:10
0.001674	4051.95759000	19:45:03
0.001662	14126.04730000	19:45:03
0.001662	18252.37428000	19:45:03
0.001564	10265.51200000	18:05:50
0.001564	5509.64100000	18:05:24
0.001570	5574.13600000	04:48:41
0.001823	4955.40100000	03:47:14
0.001824	32378.65000000	03:47:14
0.002181	5118.97382000	13:10:36
0.002181	12365.55166000	13:04:40
0.002181	12365.55166000	13:03:40
0.002181	12231.49255000	13:02:39
0.002181	12370.68174000	13:01:39
0.002181	12280.13788000	13:00:38
0.002181	12328.62887000	12:55:25
0.002181	12666.96500000	12:54:24
0.002181	12687.06375000	12:53:24
0.002181	12617.06000000	12:52:23
0.002182	2069.66086000	12:44:48
0.002182	12682.08478000	12:43:46
0.002182	12682.03300000	12:42:45
0.002182	12689.64400000	12:41:44
0.002182	12676.94700000	12:40:42
0.002182	12694.81800000	12:35:16
0.002182	12657.19300000	12:34:16
0.002182	12657.19300000	12:33:16
0.002182	12682.28688000	12:32:14
0.002182	12627.14866000	12:31:14
0.002182	2974.28996000	12:31:13
0.002182	12687.33800000	12:23:20
0.002182	12976.57372000	12:13:41
0.002182	13005.06300000	12:03:53
0.002182	12992.18690000	12:02:52
0.002182	12999.91000000	12:01:52
0.002182	12995.02000000	12:00:50
0.002182	14368.73852000	23:07:58
0.002181	24999.99900000	22:59:40
0.002191	14612.60379000	22:07:20
0.002181	14566.68700000	21:56:39
0.002181	14578.25174000	21:54:56
0.002182	14575.40689000	21:53:54
0.002181	5214.27686000	21:48:24
0.002181	9467.59900000	21:48:23
0.002181	6270.73900000	21:46:13
0.002181	8212.32800000	21:46:13
0.002328	3570.92449000	21:44:50
0.002181	7461.25700000	21:44:50
0.002181	7050.27500000	21:44:50
0.002352	3245.67030000	21:43:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.55%	Volume 298,506
Máx. 0.001988	Min. 0.001589
7 Dias
Variação -29.88%	Volume 1,398,044
Máx. 0.002987	Min. 0.001564
30 Dias
Variação +62.81%	Volume 29,429,263
Máx. 0.003806	Min. 0.000840