BILLY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001622	5524.86100000	22:27:48
0.001604	3048.10890000	21:00:02
0.001718	54.20210000	21:00:02
0.001718	2655.82500000	20:18:52
0.001800	111.11311000	20:28:34
0.001800	10999.99800000	20:28:34
0.001936	4567.19151000	21:57:26
0.001944	2463.05419000	16:58:02
0.002035	3959.30600000	16:52:10
0.002127	84.95661000	14:22:39
0.002127	8410.57700000	14:22:30
0.002194	4625.43299000	01:35:15
0.002236	10108.00000000	00:28:44
0.002159	13805.63400000	01:32:10
0.002158	9508.13736000	01:32:10
0.002158	1288.72241000	01:32:10
0.002157	17529.25700000	01:32:10
0.002084	2000.00000000	17:40:35
0.002083	8394.20000000	17:35:23
0.001896	3010.11300000	17:18:21
0.001896	3010.11303000	09:27:47
0.001991	5296.87500000	09:27:47
0.001997	19529.20381000	09:27:47
0.002002	5243.90600000	09:27:47
0.002086	3588.83400000	01:27:50
0.002086	3322.39002000	01:26:25
0.002086	3937.74300000	01:23:31
0.001896	4332.19200000	23:23:49
0.001898	8734.00000000	21:58:49
0.002046	8731.80000000	21:10:27
0.001862	8211.90300000	19:46:07
0.002033	3339.89179000	19:38:23
0.002031	3937.74300000	19:35:07
0.002031	983.84000000	19:34:13
0.002031	2945.10000000	19:26:52
0.001846	3886.26700000	13:31:06
0.001845	9586.12511000	13:31:06
0.001845	8105.71228000	13:31:06
0.001845	6693.46261000	13:31:06
0.001735	7040.65281000	03:23:04
0.001715	3886.26700000	20:00:31
0.001716	3937.74319000	18:27:01
0.001716	0.00078000	18:26:57
0.001716	4332.19100000	18:26:55
0.001716	39.37919000	18:26:47
0.001716	3898.36400000	18:26:47
0.001709	3928.94000000	18:11:43
0.001710	3653.43000000	18:09:54
0.001544	9706.31438000	17:12:26
0.001555	3653.42960000	17:12:26
0.001686	7653.00000000	17:12:26
0.001710	66.44902000	17:12:26
0.001710	3255.94100000	13:40:26
0.001670	2050.56000000	11:54:29
0.001671	25080.19300000	11:54:29
0.001697	3492.01013000	11:33:44
0.001698	22968.19787000	11:33:44
0.001867	3085.36600000	07:35:24
0.001865	3734.31700000	07:08:51
0.001863	2952.15900000	06:54:01
0.001844	3245.67000000	06:47:15
0.002022	3060.98600000	01:16:15
0.001838	3400.81300000	01:11:53
0.001815	400.45298000	01:11:06
0.001815	2399.76802000	20:56:59
0.001790	3686.70391000	20:48:20
0.001790	3553.79888000	20:47:20
0.001789	3767.63555000	20:47:18
0.001790	2263.51955000	20:46:06
0.001790	5047.25371000	20:46:06
0.001783	3344.57914000	20:41:04
0.001784	3939.62729000	20:40:59
0.001790	3356.92526000	20:40:02
0.001791	3952.03796000	20:39:57
0.001645	3435.16600000	19:48:28
0.001645	3123.45678000	19:48:24
0.001678	4391.18142000	19:47:54
0.001679	5446.62300000	19:47:36
0.001679	7364.34400000	19:47:36
0.001678	8353.75458000	19:47:24
0.001678	8399.34200000	19:46:18
0.001741	2073.10418000	19:21:21
0.001741	2073.10418000	19:21:21
0.001741	2073.10418000	19:21:21
0.001757	3852.13431000	17:07:11
0.001757	3851.77188000	17:07:10
0.001759	4342.58101000	16:57:31
0.001758	6290.31331000	16:41:52
0.001780	6051.17977000	16:11:08
0.001759	6494.59920000	16:10:05
0.001769	7028.60373000	16:09:02
0.001634	76146.86749000	15:49:08
0.001635	23853.13151000	15:49:08
0.001848	8841.33001000	14:28:48
0.001782	6119.16300000	14:28:48
0.001781	6118.69999000	14:28:48
0.001587	6118.75500000	11:52:36
0.001588	14960.43800000	11:52:36
0.001815	3805.41809000	11:50:53
0.001814	14461.10089000	11:50:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.59%	Volume 11,283
Máx. 0.001718	Min. 0.001604
7 Dias
Variação -24.80%	Volume 98,744
Máx. 0.002236	Min. 0.001604
30 Dias
Variação -18.33%	Volume 4,287,144
Máx. 0.002987	Min. 0.001330