BILLY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001309	45246.27768000	13:56:36
0.001311	6217.67043000	13:56:36
0.001312	102697.03389000	13:56:36
0.001403	127665.71500000	21:36:02
0.001404	511497.38500000	21:36:02
0.001471	4930.80000000	19:04:28
0.001544	70820.00000000	13:18:33
0.001635	23247.70642000	12:36:01
0.001636	21765.00000000	12:35:27
0.001635	9000.00000000	12:34:44
0.001609	9368.18854000	03:33:09
0.001611	5433.34869000	03:28:18
0.001611	4002.03852000	03:28:18
0.001649	8840.58451000	03:28:18
0.001649	5413.58592000	03:26:58
0.001649	5836.70251000	03:25:32
0.001580	5223.47600000	03:25:32
0.001525	5659.86652000	03:25:32
0.001659	1884.44727000	09:01:23
0.001659	5577.50247000	09:00:21
0.001659	10599.91766000	08:59:20
0.001702	12808.01103000	08:59:20
0.001702	5056.48397000	08:59:19
0.001721	63.30680000	08:59:19
0.001721	6267.24100000	08:59:19
0.001721	5264.69265000	08:54:42
0.001722	5442.06150000	08:53:40
0.001721	5546.35440000	08:52:37
0.001434	15728.37250000	08:51:30
0.001424	6357.50000000	18:25:48
0.001344	63278.95173000	17:57:49
0.001366	331.64827000	17:57:49
0.001366	16250.71300000	15:31:14
0.001366	6845.86081000	09:18:08
0.001366	13174.99900000	09:08:39
0.001275	13884.38590000	03:18:22
0.001275	7067.46342000	03:18:22
0.001315	6575.20267000	03:18:22
0.001557	10127.88419000	10:04:32
0.001546	30000.00000000	10:04:32
0.001508	23482.71581000	10:04:32
0.001466	110842.03833000	10:24:24
0.001466	37508.96500000	10:24:24
0.001466	5809.97893000	10:24:24
0.001900	3027.40030000	10:23:28
0.001590	21745.56270000	10:23:28
0.001538	22147.84922000	10:23:28
0.001532	29072.64400000	10:23:28
0.001514	22159.24378000	10:23:28
0.001496	668.45089000	03:34:34
0.001496	22754.01000000	03:31:40
0.001496	9999.99900000	22:10:29
0.001501	37668.70000000	08:01:00
0.001658	6761.33400000	07:16:39
0.001633	22718.26600000	07:16:39
0.001530	57784.24100000	19:37:29
0.001530	21343.88672000	19:37:14
0.001530	21004.81569000	19:37:14
0.001530	21343.88672000	19:37:14
0.001530	9932.94736000	19:07:57
0.001530	14889.10564000	19:07:57
0.001529	5177.94700000	19:07:57
0.001529	13920.43344000	19:04:58
0.001529	5523.28648000	19:04:58
0.001529	12310.83739000	19:04:58
0.001529	19445.90266000	19:04:58
0.001529	19098.37847000	18:50:03
0.001529	17509.00001000	17:51:51
0.001529	17497.55622000	17:51:51
0.001314	3162.93929000	09:47:01
0.001304	631.55655000	08:13:45
0.001302	29072.64400000	08:13:45
0.001302	7398.69945000	08:13:45
0.001252	3162.93929000	01:45:34
0.001315	13021.91668000	01:45:31
0.001299	24646.78332000	01:45:31
0.001173	110483.33962000	01:43:10
0.001174	7398.75507000	01:43:10
0.001175	63654.71731000	01:43:10
0.001432	6558.97258000	19:01:15
0.001432	8627.41154000	19:01:15
0.001432	25539.48892000	19:01:15
0.001432	25478.81041000	19:01:15
0.001432	25486.92754000	19:01:15
0.001430	29072.64400000	19:01:15
0.001408	25534.62769000	19:01:15
0.001900	2738.23738000	15:04:06
0.001649	2476.12984000	15:04:06
0.001570	2143.56449000	15:04:06
0.001447	24372.00058000	15:04:06
0.001426	11026.02900000	15:04:06
0.001426	24374.68370000	15:04:06
0.001425	29072.64400000	15:04:06
0.001405	24382.17607000	15:04:06
0.001405	6648.53494000	15:04:06
0.001293	891.77538000	13:59:25
0.001293	6648.52529000	13:59:25
0.001570	456.70288000	08:27:21
0.001494	29072.64400000	08:27:21
0.001494	2782.85312000	08:27:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.01%	Volume 798,255
Máx. 0.001471	Min. 0.001309
7 Dias
Variação -0.46%	Volume 1,180,870
Máx. 0.001722	Min. 0.001275
30 Dias
Variação -4.59%	Volume 4,754,318
Máx. 0.002311	Min. 0.001173