BILLY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001727	3000.00000000	05:37:35
0.001674	20000.00000000	05:23:03
0.001674	5973.11970000	05:22:40
0.001686	25165.00000000	05:22:40
0.001696	38454.61899000	05:08:59
0.001697	31545.38101000	05:08:59
0.001749	3262.89880000	05:02:03
0.001745	23467.00000000	05:02:03
0.001740	61799.44680000	05:02:03
0.001732	8966.00000000	05:02:03
0.001728	25406.00000000	05:02:03
0.001715	9053.00000000	05:02:03
0.001711	25668.00000000	05:02:03
0.001698	9141.00000000	05:02:03
0.001694	25918.00000000	05:02:03
0.001681	9236.00000000	05:02:03
0.001679	84494.24757000	05:02:03
0.001678	6030.76713000	05:02:03
0.001627	13271.97144000	04:29:58
0.001627	1118.90000000	02:22:59
0.001620	5609.12856000	02:06:02
0.001621	14390.87144000	02:06:02
0.001620	5139.37797000	02:02:47
0.001624	8126.97300000	02:02:47
0.001625	14390.87144000	02:02:47
0.001637	4885.50714000	02:02:47
0.001641	9141.00000000	02:02:47
0.001653	721.00000000	02:02:47
0.001657	9053.00000000	02:02:47
0.001658	3136.27045000	02:02:47
0.001670	25406.00000000	02:02:47
0.001671	2894.50300000	01:47:56
0.001673	3259.89600000	01:47:56
0.001674	2527.29167000	00:30:21
0.001674	58654.16067000	00:30:21
0.001739	6154.40000000	22:10:40
0.001739	3000.00000000	20:45:21
0.001673	2103.40000000	20:34:50
0.001739	7182.00000000	19:40:57
0.001739	18100.40000000	19:39:41
0.001739	3000.00000000	18:25:47
0.001673	3602.70400000	18:13:29
0.001739	3000.00000000	18:12:29
0.001742	7851.54102000	17:12:39
0.001741	5868.79199000	17:12:39
0.001730	15279.66699000	17:12:39
0.001739	7183.18854000	15:58:29
0.001732	1756.05257000	15:58:29
0.001732	6604.94743000	15:40:34
0.001728	10147.95257000	15:40:34
0.001715	9053.00000000	15:40:34
0.001653	24947.00000000	11:57:52
0.001657	9053.00000000	11:57:52
0.001660	59468.86258000	10:46:37
0.001663	2820.20000000	01:21:42
0.001728	11361.23843000	20:44:19
0.001715	9053.00000000	20:44:19
0.001711	20451.12527000	20:44:19
0.001711	3000.00000000	18:04:28
0.001645	4575.42700000	17:13:34
0.001711	2216.87473000	17:12:34
0.001700	783.12527000	17:12:34
0.001700	41716.87473000	16:51:10
0.001698	9141.00000000	16:51:10
0.001697	63111.35182000	16:51:10
0.001696	3030.77345000	16:51:10
0.001695	8542.00000000	15:16:21
0.001637	21032.49286000	13:15:46
0.001641	9141.00000000	13:15:46
0.001653	19826.50714000	13:15:46
0.001714	3000.00000000	12:25:51
0.001653	5841.49286000	09:08:28
0.001657	9053.00000000	09:08:28
0.001658	78044.74144000	09:08:28
0.001658	6030.76570000	09:08:28
0.001728	639.80900000	06:00:11
0.001715	4360.19100000	06:00:11
0.001715	4085.80900000	05:59:55
0.001711	5914.19100000	05:59:55
0.001711	19753.80900000	05:59:05
0.001698	8484.00000000	05:59:05
0.001694	21762.19100000	05:59:05
0.001694	4155.80900000	23:39:20
0.001693	4844.19100000	23:39:20
0.001693	3895.00000000	23:32:52
0.001692	570.40000000	20:11:10
0.001692	82046.30024000	20:08:46
0.001691	50270.64500000	20:08:46
0.001693	16538.68872000	18:35:10
0.001691	23346.83677000	17:09:48
0.001690	24164.00000000	17:09:48
0.001677	24426.00000000	17:09:48
0.001675	24004.30000000	17:09:48
0.001674	4058.86323000	17:09:48
0.001674	1731.50000000	15:57:09
0.001624	1109.02700000	13:47:09
0.001637	25918.00000000	13:47:09
0.001639	3000.00000000	09:14:38
0.001638	3144.79000000	08:13:22
0.001696	285.60000000	08:12:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.04%	Volume 801,664
Máx. 0.001749	Min. 0.001620
7 Dias
Variação +0.12%	Volume 4,215,567
Máx. 0.001899	Min. 0.001600
30 Dias
Variação +1.17%	Volume 43,081,099
Máx. 0.002248	Min. 0.001314