BILLY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001945	785.03800000	02:07:24
0.001865	320.78766000	01:42:29
0.001884	7962.00000000	01:42:29
0.001885	3526.89334000	01:42:29
0.001899	13190.31900000	01:42:29
0.001921	51298.24484000	01:02:32
0.001924	41060.27608000	01:02:32
0.001925	46048.47308000	01:02:32
0.001996	52974.79900000	00:58:28
0.001993	758.09440000	00:44:48
0.001980	6203.88960000	00:44:48
0.001910	1777.61761000	00:23:59
0.001911	103432.49839000	00:23:59
0.001905	638.00000000	00:01:41
0.001998	8446.69600000	23:10:28
0.001998	35349.41441000	21:43:05
0.001997	34537.74100000	21:43:05
0.001997	2916.42700000	21:42:15
0.001997	9032.85000000	21:42:15
0.001997	967.15000000	21:30:27
0.001995	4286.56301000	21:26:06
0.001994	47426.78299000	21:26:06
0.001995	45646.66901000	21:25:33
0.001994	51124.57599000	21:25:33
0.001980	37539.77746000	21:24:41
0.001968	13176.92800000	21:24:41
0.001894	13691.21700000	21:24:41
0.001893	8201.00000000	21:24:41
0.001892	21699.00000000	21:24:41
0.001891	5455.00854000	21:24:41
0.001821	2462.90000000	20:10:16
0.001815	10740.04326000	19:55:39
0.001828	21699.00000000	19:55:39
0.001829	8201.00000000	19:55:39
0.001830	13691.21700000	19:55:39
0.001833	4456.43974000	19:55:39
0.001860	37301.28772000	19:07:46
0.001861	32198.71228000	19:07:46
0.001931	3806.56501000	18:53:46
0.001929	4694.55500000	18:53:46
0.001896	13676.79000000	18:53:46
0.001893	7653.00000000	18:53:46
0.001892	20811.00000000	18:53:46
0.001882	2020.00000000	18:53:46
0.001881	4040.00000000	18:53:46
0.001880	2020.00000000	18:53:46
0.001879	11278.08999000	18:53:46
0.001812	2339.02900000	18:51:58
0.001879	9675.91001000	18:51:24
0.001878	53063.98899000	18:51:24
0.001874	7728.00000000	18:51:24
0.001866	21111.00000000	18:51:24
0.001861	62706.47400000	18:51:24
0.001855	3689.34500000	18:51:24
0.001853	21258.00000000	18:51:24
0.001840	16925.82700000	18:51:24
0.001839	4341.45500000	18:51:24
0.001839	667.26400000	17:35:33
0.001839	626.97100000	17:34:26
0.001839	626.86200000	17:34:01
0.001840	4481.17300000	16:57:43
0.001839	8574.90700000	16:57:43
0.001837	8451.00000000	16:57:43
0.001827	21546.00000000	16:57:43
0.001824	2906.40500000	16:57:43
0.001771	3829.10000000	16:18:44
0.001800	100000.00000000	15:47:15
0.001772	2850.00000000	13:58:04
0.001824	11309.66700000	13:56:28
0.001818	8537.00000000	13:56:28
0.001817	30813.86900000	12:13:03
0.001817	1418.10600000	11:40:01
0.001817	1056.68600000	11:35:11
0.001816	1057.26800000	11:34:21
0.001815	1057.85100000	11:33:40
0.001816	2537.55500000	11:32:57
0.001817	888.00200000	10:30:47
0.001817	634.39700000	10:29:37
0.001817	634.34200000	10:28:40
0.001750	38554.75293000	10:23:53
0.001757	8537.00000000	10:23:53
0.001762	14216.07200000	10:23:53
0.001775	8451.00000000	10:23:53
0.001776	5630.07507000	10:23:53
0.001783	7546.00000000	09:46:09
0.001777	2500.00000000	09:24:22
0.001851	45949.81100000	08:59:25
0.001837	8451.00000000	08:59:25
0.001826	14200.51800000	08:59:25
0.001818	7417.03300000	08:59:25
0.001771	8874.50000000	08:36:28
0.001748	8959.26900000	07:19:26
0.001760	2149.60000000	07:16:14
0.001818	1119.96700000	07:09:57
0.001801	8621.00000000	07:09:57
0.001800	5793.18719000	07:09:57
0.001783	8121.00000000	07:09:57
0.001781	50823.17400000	06:57:11
0.001779	43962.15900000	06:57:11
0.001725	6904.82032000	05:18:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.43%	Volume 1,864,481
Máx. 0.001998	Min. 0.001725
7 Dias
Variação -27.61%	Volume 29,486,836
Máx. 0.002740	Min. 0.001710
30 Dias
Variação +74.75%	Volume 249,702,447
Máx. 0.004690	Min. 0.000968