BILLY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001599	6500.00000000	15:32:30
0.001646	38751.51515000	14:02:03
0.001598	25000.00000000	12:43:39
0.001600	74994.28380000	12:20:50
0.001608	9328.00000000	12:20:50
0.001610	31056.00000000	12:20:50
0.001621	30845.00000000	12:20:50
0.001624	9236.00000000	12:20:50
0.001628	6173.38900000	12:20:50
0.001633	30618.00000000	12:20:50
0.001639	8993.52720000	12:20:50
0.001639	6300.00000000	12:06:17
0.001639	12521.58169000	11:16:11
0.001641	6268.76331000	11:16:11
0.001641	2872.23669000	11:14:28
0.001642	7007.41117000	11:14:28
0.001648	6067.35214000	11:14:28
0.001657	9053.00000000	11:14:28
0.001658	12485.00000000	11:08:06
0.001674	8961.00000000	07:12:41
0.001675	25646.74721000	07:12:41
0.001676	40259.41083000	07:12:41
0.001681	1204.10000000	06:49:52
0.001689	3612.20000000	06:49:02
0.001744	50917.22000000	06:46:18
0.001733	8961.00000000	06:46:18
0.001715	9053.00000000	06:46:18
0.001698	8528.00000000	06:46:18
0.001690	30618.00000000	06:46:18
0.001687	6166.07900000	06:46:18
0.001681	1019.63500000	06:46:18
0.001676	96578.00000000	06:46:18
0.001675	13341.19500000	06:46:18
0.001669	75563.00779000	06:15:35
0.001668	24655.47961000	06:15:35
0.001639	33197.70380000	05:45:00
0.001640	88904.20300000	05:45:00
0.001641	48141.30170000	05:45:00
0.001642	48112.05846000	05:45:00
0.001643	11544.83304000	05:45:00
0.001643	25197.90000000	05:32:51
0.001681	7591.36500000	02:57:07
0.001678	2408.63500000	02:57:07
0.001678	27142.36500000	02:56:55
0.001677	18024.69300000	02:56:55
0.001676	34832.94200000	02:56:55
0.001666	1310.62422000	02:48:41
0.001666	7383.00000000	02:20:50
0.001664	9328.00000000	02:20:50
0.001654	31289.00000000	02:20:50
0.001649	12000.00000000	02:06:48
0.001651	9632.55476000	02:06:13
0.001648	40367.44524000	02:06:13
0.001592	5448.50625000	01:44:27
0.001598	11930.98152000	01:44:27
0.001599	7620.51223000	01:44:27
0.001598	19358.01848000	22:53:07
0.001599	22610.70152000	22:53:07
0.001608	9328.00000000	22:53:07
0.001640	33247.78845000	22:52:33
0.001639	30826.14100000	22:52:33
0.001638	29983.99355000	22:52:33
0.001611	184.09038000	21:31:08
0.001614	7317.36762000	21:31:08
0.001615	34832.94200000	21:31:08
0.001626	15423.18006000	21:22:44
0.001630	34867.27894000	21:22:44
0.001631	30826.14100000	21:22:44
0.001622	6350.00000000	20:07:25
0.001666	775.39000000	19:09:29
0.001666	20292.98578000	19:07:18
0.001664	8696.00000000	19:07:18
0.001654	11.01422000	19:07:18
0.001654	29964.98578000	19:06:52
0.001648	35.01422000	19:06:52
0.001648	8746.98578000	15:56:23
0.001643	6229.61422000	15:56:23
0.001632	23.40000000	15:56:23
0.001632	26000.00000000	15:56:09
0.001632	4390.60000000	14:37:21
0.001632	8870.00000000	14:37:21
0.001578	9174.30000000	13:01:46
0.001643	23963.38578000	12:53:18
0.001642	6639.49722000	12:53:18
0.001626	397.11700000	12:53:18
0.001625	24000.00000000	11:50:40
0.001553	16734.42837000	11:37:51
0.001626	6000.00000000	11:00:12
0.001519	602.88300000	10:58:37
0.001571	6397.11700000	10:58:37
0.001572	7000.00000000	10:43:22
0.001656	26.84200000	10:38:22
0.001628	1680.73700000	10:38:22
0.001627	36292.42100000	10:38:22
0.001627	56349.10879000	07:55:41
0.001628	4708.53100000	07:55:00
0.001627	40291.46900000	07:55:00
0.001625	37568.65009000	06:53:29
0.001623	12431.34991000	06:53:29
0.001616	51507.14113000	04:17:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.02%	Volume 1,596,495
Máx. 0.001744	Min. 0.001592
7 Dias
Variação -3.03%	Volume 12,026,469
Máx. 0.001957	Min. 0.001433
30 Dias
Variação -37.85%	Volume 56,164,792
Máx. 0.002573	Min. 0.001433