BILLY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001314	8348.55403000	07:54:53
0.001317	84504.05181000	07:53:52
0.001315	10500.00000000	07:53:52
0.001314	56150.20393000	07:53:52
0.001313	38500.00000000	07:53:52
0.001312	39845.74426000	07:53:52
0.001362	28144.35230000	07:50:09
0.001337	11610.00000000	07:50:09
0.001328	7322.52770000	07:50:09
0.001235	23584.97829000	07:49:53
0.001236	106327.63900000	07:49:53
0.001237	38500.00000000	07:49:53
0.001237	10500.00000000	07:49:53
0.001264	38500.00000000	07:49:53
0.001264	10500.00000000	07:49:53
0.001265	39525.69100000	07:49:53
0.001279	11728.00000000	07:49:53
0.001291	7322.52770000	07:49:53
0.001292	11610.00000000	07:49:53
0.001304	11503.00000000	07:49:53
0.001318	11381.00000000	07:49:53
0.001321	12906.05800000	07:49:53
0.001331	11270.00000000	07:49:53
0.001385	1842.16600000	07:39:47
0.001332	56150.19514000	02:25:40
0.001345	11152.00000000	02:25:40
0.001348	17373.33127000	02:25:40
0.001358	7913.29900000	02:25:40
0.001358	3132.70100000	01:07:28
0.001369	12451.29900000	01:07:28
0.001373	30598.90026000	23:02:21
0.001375	57454.54545000	23:02:21
0.001376	12192.99915000	23:02:21
0.001380	41968.00000000	22:01:18
0.001330	15671.26341000	19:16:03
0.001468	15965.92802000	19:15:49
0.001467	23270.99531000	19:15:49
0.001450	39596.64952000	19:15:49
0.001442	23113.30876000	19:15:49
0.001432	138709.90700000	19:15:49
0.001431	23736.98083000	19:15:49
0.001431	3942.97556000	19:15:49
0.001419	12433.77400000	19:15:49
0.001406	11046.00000000	19:15:49
0.001392	11152.00000000	19:15:49
0.001378	11270.00000000	19:15:49
0.001368	12896.63700000	19:15:49
0.001364	611.57200000	19:15:49
0.001364	769.42800000	17:46:45
0.001364	10000.00000000	17:45:50
0.001354	3449.31644000	17:45:31
0.001353	22208.86600000	17:45:31
0.001353	64341.81756000	17:45:31
0.001354	775.11000000	17:16:09
0.001349	777.83500000	17:03:20
0.001363	3937.50000000	16:45:27
0.001330	10843.77361000	16:38:09
0.001331	22208.86551000	16:38:09
0.001331	69832.26256000	16:38:09
0.001359	130915.00092000	16:30:09
0.001358	11733.86200000	16:30:09
0.001358	25165.18500000	16:30:09
0.001357	32185.95208000	16:30:09
0.001305	19632.20000000	16:07:49
0.001348	45816.02374000	16:03:46
0.001305	5043.20000000	15:49:06
0.001354	14771.04874000	15:40:04
0.001354	1734.63800000	15:40:01
0.001306	25170.21564000	14:48:51
0.001318	11381.00000000	14:48:51
0.001322	12896.63700000	14:48:51
0.001331	8468.00000000	14:48:51
0.001336	59131.73652000	14:48:51
0.001338	59043.34828000	14:48:51
0.001339	19832.26256000	14:48:51
0.001332	50000.00000000	13:17:12
0.001363	4376.31644000	13:07:06
0.001362	69832.26256000	13:07:06
0.001361	25791.42100000	13:07:06
0.001371	816.33800000	12:57:18
0.001378	3937.50000000	12:42:20
0.001331	2802.00000000	12:32:25
0.001345	11152.00000000	12:32:25
0.001358	11046.00000000	12:32:25
0.001359	14252.62600000	12:08:26
0.001371	12433.77400000	12:08:26
0.001405	3937.50000000	11:41:18
0.001379	16110.17844000	11:28:03
0.001380	63215.26256000	11:28:03
0.001381	33685.75900000	11:28:03
0.001450	3524.62000000	11:11:28
0.001376	797.00000000	11:06:48
0.001372	1000.00000000	10:47:20
0.001374	1625.00000000	10:46:13
0.001374	798.00000000	10:45:10
0.001374	798.00000000	10:44:04
0.001374	798.00000000	10:43:41
0.001379	798.00000000	10:43:10
0.001379	800.00000000	10:42:51
0.001450	13431.70100000	10:26:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 2,743,066
Máx. 0.001468	Min. 0.001235
7 Dias
Variação -12.81%	Volume 16,914,284
Máx. 0.001688	Min. 0.001235
30 Dias
Variação -26.51%	Volume 58,389,805
Máx. 0.002000	Min. 0.001235