BILLY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001390	3935.30216000	18:05:12
0.001388	120000.00000000	18:05:12
0.001388	5844.00000000	18:05:12
0.001387	14317.56093000	18:05:12
0.001403	3031.80000000	13:39:02
0.001410	14040.63709000	12:21:45
0.001409	4601.93700000	12:21:45
0.001399	15000.00000000	12:21:45
0.001395	3352.52591000	12:21:45
0.001393	6000.00000000	12:21:45
0.001392	100000.00000000	12:21:45
0.001409	1770.61501000	12:09:47
0.001361	9161.44200000	12:09:47
0.001360	7330.64299000	12:09:47
0.001309	28358.19802000	12:06:14
0.001309	6000.00000000	12:06:14
0.001309	15000.00000000	12:06:14
0.001309	5844.00000000	12:06:14
0.001309	14610.00000000	12:06:14
0.001315	9161.44200000	12:06:14
0.001363	8843.51700000	12:06:14
0.001364	7330.67898000	12:06:14
0.001425	111085.70500000	07:47:58
0.001412	8837.25800000	07:47:58
0.001406	6000.00000000	07:47:58
0.001405	14077.03700000	07:47:58
0.001403	54000.00000000	07:47:58
0.001400	6000.00000000	07:47:58
0.001324	100000.00000000	07:02:47
0.001426	12622.40000000	05:31:06
0.001363	9147.87000000	05:30:28
0.001430	34317.20000000	05:27:32
0.001431	1196.57748000	05:27:27
0.001430	4656.15900000	05:27:27
0.001430	4147.26352000	05:27:27
0.001432	3000.00000000	05:27:02
0.001286	3352.52591000	05:26:10
0.001287	150000.00000000	05:26:10
0.001300	120000.00000000	05:26:10
0.001301	150004.84200000	05:26:10
0.001301	6000.00000000	05:26:10
0.001315	15000.00000000	05:26:10
0.001317	9147.87000000	05:26:10
0.001329	6000.00000000	05:26:10
0.001329	54000.00000000	05:26:10
0.001340	37313.43283000	05:26:10
0.001343	12000.00000000	05:26:10
0.001364	8837.25800000	05:26:10
0.001385	10830.00000000	05:26:10
0.001398	10730.00000000	05:26:10
0.001399	7147.27126000	05:26:10
0.001461	3444.09309000	21:21:44
0.001447	61.18320000	21:21:44
0.001433	7662.00000000	21:21:44
0.001371	17745.26600000	20:44:11
0.001447	10668.81680000	20:44:00
0.001446	7076.44926000	20:44:00
0.001365	3417.63490000	20:38:58
0.001365	1238.52358000	20:38:58
0.001398	10730.00000000	20:38:58
0.001412	8535.23300000	20:38:58
0.001412	10623.00000000	20:38:58
0.001413	7076.45542000	20:38:58
0.001462	38203.21257000	20:38:28
0.001463	2956.74501000	16:24:33
0.001463	460.88998000	16:24:33
0.001463	8062.69102000	16:24:31
0.001461	9908.00000000	16:24:31
0.001460	16925.22623000	16:24:31
0.001459	3536.06700000	16:24:31
0.001459	3493.90616000	16:24:31
0.001459	3000.00000000	13:50:07
0.001399	6493.90000000	06:17:51
0.001460	2491.32877000	05:27:46
0.001452	9712.57900000	05:27:46
0.001452	32756.53283000	00:40:13
0.001452	6000.00000000	00:40:13
0.001447	9328.00000000	00:40:13
0.001446	7137.06717000	00:40:13
0.001445	3053.30000000	00:40:13
0.001441	6000.00000000	00:40:13
0.001375	3763.60000000	21:12:55
0.001397	42469.11206000	20:59:37
0.001397	6000.00000000	20:59:37
0.001401	6606.68794000	20:59:37
0.001412	6000.00000000	20:59:37
0.001462	3000.00000000	19:31:03
0.001412	3053.30000000	18:56:38
0.001414	399.49900000	18:56:38
0.001490	3536.06700000	18:55:45
0.001414	8124.08200000	18:49:28
0.001415	5066.49096000	18:49:28
0.001455	6399.55200000	18:49:28
0.001462	8242.27500000	18:49:28
0.001470	10204.00000000	18:18:47
0.001536	1759.29200000	14:51:32
0.001521	9518.00000000	14:51:32
0.001515	5231.40800000	14:51:32
0.001455	3909.44800000	10:12:25
0.001515	3000.00000000	10:12:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.92%	Volume 1,499,467
Máx. 0.001462	Min. 0.001286
7 Dias
Variação -5.51%	Volume 5,772,565
Máx. 0.001784	Min. 0.001274
30 Dias
Variação -14.72%	Volume 32,737,675
Máx. 0.001963	Min. 0.001100