BILLY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003565	2318.50000000	04:19:55
0.003556	5382.60000000	04:19:31
0.003570	3613.50000000	04:18:31
0.003738	175781.50000000	04:18:00
0.003380	6826.61547000	04:17:19
0.003380	707.98453000	04:17:19
0.003380	4011.50000000	04:16:56
0.003380	110686.37581000	04:16:45
0.003383	9843.99441000	04:16:45
0.003384	51401.32978000	04:16:45
0.003426	12431.30000000	04:16:45
0.003426	8370.83300000	04:16:31
0.003416	24687.30316000	04:16:30
0.003530	6474.16984000	04:16:30
0.003530	317234.22400000	04:16:01
0.003635	4777.90000000	04:15:29
0.003530	30539.70000000	04:13:55
0.003530	26100.10000000	04:13:45
0.003530	58640.20000000	04:13:19
0.003530	5517.00000000	04:13:17
0.003530	69089.50700000	04:13:02
0.003611	4011.50000000	04:12:51
0.003381	4410.40000000	04:12:37
0.003380	32688.81421000	04:12:35
0.003381	38731.84884000	04:12:35
0.003391	21608.08020000	04:12:35
0.003392	5878.41304000	04:12:35
0.003393	49561.59740000	04:12:35
0.003485	8000.00000000	04:12:35
0.003500	112502.85714000	04:12:35
0.003505	85592.01141000	04:12:35
0.003506	23696.96833000	04:12:35
0.003507	35691.40943000	04:12:35
0.003510	50000.00000000	04:12:27
0.003508	31392.69400000	04:12:25
0.003506	18827.99900000	04:12:17
0.003537	20376.18359000	04:12:07
0.003543	21317.72534000	04:12:07
0.003545	5113.36762000	04:12:07
0.003547	73740.56900000	04:12:07
0.003548	61049.15445000	04:12:07
0.003846	11531.43100000	04:11:51
0.003845	73740.56900000	04:11:51
0.003504	19638.20678000	04:11:16
0.003505	62698.83024000	04:11:16
0.003552	10972.80000000	04:11:16
0.003561	5189.16298000	04:11:16
0.003561	1936.43702000	04:11:13
0.003566	6970.28512000	04:11:13
0.003569	10557.10440000	04:11:13
0.003585	25910.56430000	04:11:13
0.003588	8000.00000000	04:11:13
0.003627	4209.97410000	04:11:13
0.003630	8000.00000000	04:11:13
0.003636	7528.80000000	04:11:13
0.003678	7108.00000000	04:11:13
0.003692	7042.78313000	04:11:13
0.003700	82802.70270000	04:11:13
0.003824	5027.15636000	04:11:13
0.003829	170554.27947000	04:11:13
0.003850	207937.66233000	04:11:13
0.003850	10119.48051000	04:11:13
0.003851	76993.30000000	04:11:13
0.003852	4705.83806000	04:11:13
0.003860	5919.68911000	04:11:13
0.003865	52362.47150000	04:11:13
0.003867	19531.60095000	04:11:13
0.003869	8280.07700000	04:11:13
0.003870	56938.06201000	04:11:13
0.003892	6892.55900000	04:10:32
0.003893	73740.56900000	04:10:32
0.004109	23539.43100000	04:10:15
0.004107	12770.34600000	04:10:15
0.004106	49017.65000000	04:10:15
0.004106	13171.57300000	04:10:15
0.003850	7569.10000000	04:09:53
0.003852	10000.00000000	04:09:16
0.004100	1188.59600000	04:09:09
0.003829	11396.23000000	04:08:31
0.003830	14360.16900000	04:08:31
0.004166	17618.80500000	04:06:59
0.004165	13226.29500000	04:06:59
0.003882	49017.65017000	04:06:14
0.003883	64485.34638000	04:06:14
0.003915	27257.00345000	04:06:14
0.003915	1172.90000000	04:06:05
0.004130	27439.44310000	04:05:59
0.004107	49373.25015000	04:05:59
0.004106	70653.42900000	04:05:59
0.004105	18435.12300000	04:05:59
0.004076	17657.30000000	04:05:30
0.004076	136550.62144000	04:05:14
0.004097	18435.12348000	04:05:14
0.004099	49373.25015000	04:05:14
0.004100	70653.42900000	04:05:14
0.004122	11761.28093000	04:05:14
0.004122	13226.29500000	04:05:14
0.004100	53440.44266000	04:04:52
0.004331	145147.81263000	04:04:18
0.004330	6535.11986000	04:04:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +150.00%	Volume 26,582,297
Máx. 0.004331	Min. 0.001250
7 Dias
Variação +249.85%	Volume 44,499,886
Máx. 0.004331	Min. 0.000968
30 Dias
Variação +194.87%	Volume 107,672,649
Máx. 0.004331	Min. 0.000902