BILLY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001215	8847.82494000	01:38:45
0.001227	1773.47506000	01:38:45
0.001227	10451.52494000	00:38:01
0.001239	12107.00000000	00:38:01
0.001240	8063.70574000	00:38:01
0.001251	11990.00000000	00:38:01
0.001300	7322.58064000	22:38:03
0.001304	7387.76932000	21:47:01
0.001297	5827.13068000	21:47:01
0.001295	15444.01544000	20:26:59
0.001297	52857.57132000	20:23:40
0.001295	39724.88417000	20:23:40
0.001295	15830.11583000	20:22:49
0.001295	100000.00000000	20:22:49
0.001294	64413.04482000	20:20:09
0.001257	5850.22604000	20:20:09
0.001251	2544.58812000	20:20:09
0.001250	50000.00000000	20:20:09
0.001245	12469.00000000	20:20:09
0.001240	50000.00000000	20:20:09
0.001239	87642.40000000	20:20:09
0.001238	174183.24100000	20:20:09
0.001237	33840.60199000	20:20:09
0.001200	1515.80000000	18:09:25
0.001200	1082.65700000	17:45:09
0.001238	609.40000000	16:23:44
0.001238	780.40000000	16:09:38
0.001238	27581.90000000	16:04:46
0.001236	2966.21571000	15:47:35
0.001235	13268.00000000	15:47:35
0.001235	6000.00000000	15:47:35
0.001234	8325.58429000	15:47:35
0.001200	9000.90009000	14:37:50
0.001200	3600.00000000	14:14:25
0.001200	4569.74500000	09:13:48
0.001200	4221.48210000	00:00:41
0.001201	65778.51790000	00:00:41
0.001200	90160.67870000	22:47:59
0.001201	8325.52130000	22:47:59
0.001203	1513.80000000	22:47:59
0.001203	10955.20000000	22:21:51
0.001201	13268.00000000	22:02:27
0.001251	1845.89900000	21:24:42
0.001233	7140.56100000	21:24:42
0.001233	5453.43900000	21:24:42
0.001200	2575.60000000	20:59:26
0.001200	8445.94599000	20:47:33
0.001200	8914.16900000	20:20:44
0.001220	5238.30900000	19:00:53
0.001220	12723.00000000	19:00:53
0.001209	19185.69100000	19:00:53
0.001208	12853.00000000	19:00:53
0.001200	50000.75800000	18:15:12
0.001201	76868.00000000	18:10:33
0.001201	97315.24100000	18:10:27
0.001202	3000.00000000	18:10:06
0.001202	3000.00000000	18:09:52
0.001200	19951.42686000	18:07:32
0.001196	6150.23765000	18:07:32
0.001195	12987.00000000	18:07:32
0.001190	39000.00000000	18:07:32
0.001189	15000.00000000	18:07:32
0.001188	12407.82202000	18:07:32
0.001188	43930.76264000	18:01:41
0.001184	13112.00000000	17:57:43
0.001172	19105.33352000	17:57:43
0.001172	13251.00000000	17:57:43
0.001171	24923.41500000	17:57:43
0.001160	10000.00000000	17:57:43
0.001159	26818.36699000	17:57:43
0.001147	22733.64600000	17:57:43
0.001146	13533.33200000	17:57:43
0.001145	8825.25196000	17:57:43
0.001121	725.04500000	16:15:14
0.001132	13251.00000000	16:15:14
0.001133	6023.95500000	16:15:14
0.001121	12542.62855000	16:14:27
0.001179	3415.83545000	16:14:10
0.001172	12346.00000000	16:14:10
0.001171	4390.48712000	16:14:10
0.001160	13381.00000000	16:14:10
0.001076	2602.56973000	16:12:59
0.001094	4663.78427000	16:12:59
0.001102	22733.64600000	16:12:59
0.001121	13381.00000000	16:07:46
0.001103	29339.46366000	15:52:29
0.001110	29887.36834000	15:52:29
0.001111	15000.00000000	15:30:58
0.001130	7539.74598000	14:37:53
0.001131	6162.56302000	14:37:53
0.001144	15000.00000000	14:37:53
0.001144	13112.00000000	14:37:53
0.001145	39000.00000000	14:37:53
0.001149	19185.69100000	14:37:53
0.001147	41770.25343000	14:35:19
0.001155	15000.00000000	14:35:19
0.001155	12987.00000000	14:35:19
0.001167	12853.00000000	14:35:19
0.001168	4666.74657000	14:35:19
0.001179	12723.00000000	14:35:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 857,871
Máx. 0.001304	Min. 0.001200
7 Dias
Variação -3.57%	Volume 17,920,862
Máx. 0.001490	Min. 0.000988
30 Dias
Variação -23.78%	Volume 46,421,152
Máx. 0.001784	Min. 0.000988