BILLY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002007	21090.25000000	10:35:57
0.002006	8909.75000000	10:35:57
0.002016	1758.13400000	09:37:53
0.002018	559.91000000	09:37:15
0.002021	559.07900000	09:35:58
0.001973	1402.70000000	08:58:52
0.001973	21339.75723000	08:33:39
0.001981	5471.00000000	08:33:39
0.001987	23738.00000000	08:33:39
0.001996	10047.00200000	08:33:39
0.002001	72050.00000000	08:33:39
0.002001	7496.00000000	08:33:39
0.002001	4041.31968000	08:33:39
0.002002	72197.58300000	08:33:39
0.002003	33621.83809000	08:33:39
0.002001	539.30282000	03:29:10
0.002002	28625.95419000	03:29:08
0.002001	18991.37750000	03:29:06
0.002003	9468.83635000	03:29:06
0.002004	797.70000000	01:50:25
0.002012	15658.91704000	00:12:25
0.002013	34341.08296000	00:12:25
0.002090	62663.31870000	23:43:14
0.002071	22739.00000000	23:43:14
0.002071	7496.00000000	23:43:14
0.002068	10037.29500000	23:43:14
0.002057	22899.00000000	23:43:14
0.002038	51635.21500000	23:43:14
0.002037	69698.45400000	23:43:14
0.002036	2831.71730000	23:43:14
0.001981	2101.00000000	23:31:41
0.001987	22899.00000000	23:31:41
0.002043	633.98500000	20:32:38
0.001990	50000.00000000	20:16:13
0.001992	4288.67865000	17:57:34
0.001998	10037.29500000	17:57:34
0.002001	22739.00000000	17:57:34
0.002016	12935.02635000	17:57:34
0.002064	927.27200000	17:19:47
0.002024	25000.00000000	17:18:46
0.002060	550.00000000	13:25:06
0.002070	547.24600000	12:47:40
0.002007	10657.37052000	12:29:04
0.002008	39342.62948000	12:29:04
0.002001	1960.71601000	12:12:54
0.002001	7496.00000000	12:12:54
0.002011	44050.16075000	12:12:54
0.002011	37686.40342000	12:12:54
0.002020	47494.95324000	12:12:54
0.002021	7422.00000000	12:12:54
0.002023	14125.24349000	12:12:54
0.002024	4940.22813000	12:12:54
0.002025	13552.24691000	12:12:54
0.002041	4362.50000000	12:12:54
0.002043	34103.26605000	12:12:54
0.002114	3059.46000000	10:52:38
0.002113	11047.80000000	10:52:38
0.002044	11047.80000000	10:18:08
0.002041	2986.50000000	09:58:41
0.002061	7278.00000000	09:58:41
0.002118	639.66000000	09:20:20
0.002118	11213.55000000	09:18:59
0.002111	16157.97700000	06:05:41
0.002110	4391.49900000	06:05:41
0.002097	378.97009000	03:23:56
0.002070	10022.76900000	03:23:56
0.002069	2810.93791000	03:23:56
0.001997	4604.36640000	01:20:45
0.002016	20395.63360000	01:20:45
0.002069	1636.78100000	23:46:47
0.001998	4391.49900000	23:09:24
0.002012	25000.00000000	20:58:28
0.002015	49850.84300000	19:48:49
0.002017	59662.00000000	19:27:40
0.002069	549.29900000	19:25:45
0.001988	11127.08706000	18:41:14
0.002000	10022.76900000	18:41:14
0.002001	3350.14394000	18:41:14
0.002149	90826.21219000	17:44:07
0.002146	6484.84890000	17:44:07
0.002073	9405.68200000	17:44:07
0.002073	602.60400000	16:30:35
0.001912	89991.71400000	15:53:22
0.002003	10008.28600000	15:53:22
0.002150	22469.34800000	15:34:24
0.002149	1193.01982000	15:32:42
0.002149	26717.36018000	15:32:42
0.002143	8376.55300000	15:29:23
0.002093	41623.44700000	15:29:23
0.002093	16197.61100000	15:12:27
0.002149	3950.86000000	14:52:04
0.002148	3160.33500000	14:51:07
0.002069	28460.21385000	14:23:58
0.002096	28625.95419000	14:23:58
0.002069	539.30282000	14:23:52
0.002079	69549.96300000	14:23:52
0.002025	14861.40190000	14:21:50
0.002078	6940.32200000	14:21:50
0.002080	3198.27610000	14:21:50
0.002155	4426.91415000	14:17:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.02%	Volume 1,076,665
Máx. 0.002114	Min. 0.001973
7 Dias
Variação -13.38%	Volume 13,133,515
Máx. 0.002317	Min. 0.001762
30 Dias
Variação -28.24%	Volume 95,795,039
Máx. 0.003600	Min. 0.001445