Preço do Binance Coin (BNB) em Tempo Real

Bitcoin Ethereum Cardano Binance Coin Ripple Dogecoin LUNA Chainlink Litecoin Algorand Bitcoin Cash Cosmos Polygon Tron Stellar Lumens FTX Token Ethereum Classic VeChain THETA Tezos Elrond Monero Crypto.com Coin EOS Iota Quant Hedera Hashgraph The Graph Fantom NEO UNUS SED LEO Bitcoin SV Waves Maker BitTorrent Dash Chiliz Decred ZCash Holo NEM Decentraland Enjin Coin IOST Icon Zilliqa Qtum Basic Attention Token Ravencoin Bitcoin Gold Horizen Ren 0x Siacoin Ontology DigiByte Nano Loopring IoTeX Fetch.ai Golem aelf Lisk WAX Storj Verge Bitcoin Diamond Ardor Stratis Status iExec RLC Augur Ark MaidSafeCoin Steem TomoChain HedgeTrade Wanchain Power Ledger BitShares Komodo MCO Bytom MonaCoin Populous Aion Waltonchain AdEx Beam Bytecoin GXChain Mithril Nuls V Systems Aeternity HyperCash SOLVE Grin Nebulas QASH Lambda Factom Bread Ripio Credit Network Metaverse ETP Enigma Pundi X OmiseGO Kyber Network FunFair Zcoin WINk RIF Token

Ordenar por: Cap. de MercadoNome

Binance Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BNB / USD FTX	376.079	+0.67	+4.99	336.788 - 379.753	163.7k	-9.30	336.788 - 436.646	785.0k	-16.24	336.788 - 519.084	3.6m
BNB / USD Perp Binance	375.547	+0.53	+4.96	336.176 - 379.265	697.5m	-9.32	336.176 - 436.833	4.0b	-16.45	336.176 - 519.734	19.9b
BNB / USD BiQtly Binance	385.108	+0.70	+5.01	342.749 - 388.771	29.8m	-9.88	342.749 - 452.296	286.9m	-17.26	342.749 - 540.821	1.1b
BNB / USD Qtly Binance	374.473	+0.64	+4.95	334.436 - 377.854	23.8m	-9.58	334.436 - 437.848	213.4m	-17.23	334.436 - 525.049	1.3b
BNB / USD Perp FTX	375.535	+0.60	+4.97	336.228 - 379.140	328.3k	-9.38	336.228 - 436.773	1.7m	-16.40	336.228 - 519.540	8.4m
BNB / USD Dec31 FTX	378.878	+0.66	+5.04	336.925 - 384.090	9.7k	-10.07	336.925 - 432.680	22.2k	-10.07	336.925 - 432.680	22.2k
BNB / USD Sep24 FTX	374.390	+0.61	+5.03	334.235 - 378.013	8.4k	-9.28	334.235 - 437.188	38.4k	-17.44	334.235 - 524.260	163.2k

BNB / USDT Binance	375.800	+0.62	+5.00	336.800 - 379.800	1.4m	-9.29	336.800 - 438.000	8.9m	-16.25	336.800 - 518.940	43.8m
BNB / USDT FTX	375.944	+0.73	+5.00	336.919 - 379.445	47.6k	-9.28	336.919 - 436.800	364.4k	-16.21	336.919 - 518.837	1.6m
BNB / USDT Poloniex	375.715	+0.66	+5.05	337.567 - 378.985	1.2k	-9.34	337.567 - 436.063	8.2k	-16.56	337.567 - 518.247	32.2k
BNB / USDT Perp Binance	375.320	+0.60	+4.89	335.720 - 379.270	2.2m	-9.41	335.720 - 436.690	15.0m	-16.45	332.950 - 519.820	79.4m
BNB / USDT Perp BitMEX	375.840	+0.52	+4.88	337.000 - 379.580	586.6k	-9.32	337.000 - 436.140	2.9m	-16.37	337.000 - 519.400	10.5m
BNB / USDT Perp HuobiDM	375.113	+0.51	+4.85	336.121 - 378.999	336.4k	-9.57	336.121 - 436.438	1.8m	-16.46	336.121 - 519.698	7.2m
BNB / USDT Perp Bybit	375.500	+0.64	+4.98	336.350 - 379.100	47.2k	-9.37	336.350 - 436.250	332.6k	-16.38	336.350 - 519.550	2.0m

BNB / USDC Binance	375.700	+0.62	+4.97	336.700 - 380.000	22.8k	-9.32	336.700 - 436.800	133.9k	-16.24	336.700 - 529.000	728.3k
BNB / USDC Poloniex	375.402	+0.31	+4.63	337.526 - 379.547	562.2	-9.00	337.526 - 436.371	4.0k	-20.63	337.526 - 509.819	7.1k

BNB / BUSD Binance	376.100	+0.64	+5.11	336.800 - 379.900	451.1k	-9.24	336.800 - 436.700	2.6m	-16.22	336.800 - 519.000	13.3m
BNB / BUSD Poloniex	365.649	+0.00	+1.72	338.179 - 384.318	1.5	-13.73	338.179 - 432.875	16.5	-20.09	332.667 - 528.910	51.2
BNB / BUSD Perp Binance	375.540	+0.59	+4.93	336.360 - 379.290	243.1k	-9.37	336.360 - 436.460	1.4m	-16.36	336.360 - 519.330	5.7m

BNB / TUSD Binance	375.800	+0.45	+4.97	337.400 - 379.800	814.5	-9.12	337.400 - 435.700	3.4k	-16.17	337.400 - 518.000	17.2k

BNB / EUR Binance	323.200	+0.84	+5.07	289.300 - 325.600	32.5k	-8.60	289.300 - 371.700	183.0k	-16.39	289.300 - 447.000	796.5k

BNB / GBP Binance	278.800	+0.47	+4.85	249.100 - 280.600	4.5k	-8.08	249.100 - 319.300	25.5k	-13.57	249.100 - 377.000	144.7k

BNB / DAI Binance	377.300	+0.16	+5.04	337.000 - 379.700	766.1	-9.02	337.000 - 438.200	5.1k	-16.14	337.000 - 517.800	30.8k

BNB / AUD Binance	519.700	+0.66	+4.91	467.700 - 522.100	5.7k	-8.39	467.700 - 596.900	33.4k	-17.53	467.700 - 714.590	160.3k

BNB / UAH Binance	10,138.000	+0.47	+4.79	9.109k - 10.238k	314.6	-9.21	9.109k - 11.765k	3.2k	-16.34	9.109k - 14.100k	20.0k

BNB / BIDR Binance	5,400,000	+0.75	+4.53	4.90m - 5.45m	3.5k	-9.20	4.90m - 6.25m	21.1k	-16.28	4.90m - 7.50m	117.1k

BNB / BRL Binance	2,014.000	+0.85	+5.39	1.800k - 2.020k	7.9k	-7.78	1.800k - 2.303k	52.9k	-17.10	1.800k - 2.765k	247.8k

BNB / IDRT Binance	5,385,480	+0.56	+4.60	4.89m - 5.43m	2.1k	-9.10	4.89m - 6.25m	7.5k	-16.56	4.89m - 7.85m	17.0k

BNB / BTC Binance	0.0086650	+0.31	+2.09	0.0083630 - 0.0087000	174.5k	-1.51	0.0083330 - 0.0090820	1.3m	-4.88	0.0083330 - 0.0105380	6.3m
BNB / BTC FTX	0.0086695	+0.40	+2.11	0.0083693 - 0.0086753	1.3k	-1.53	0.0083364 - 0.0090816	11.2k	-4.74	0.0083364 - 0.0105356	52.4k

BNB / TRY Binance	3,265.000	+0.83	+4.98	2.937k - 3.292k	12.8k	-6.71	2.937k - 3.680k	93.4k	-14.12	2.937k - 4.379k	495.8k

BNB / ETH Binance	0.1246000	+0.73	+0.40	0.1216000 - 0.1272000	65.5k	+3.23	0.1173000 - 0.1272000	417.3k	-10.10	0.1163000 - 0.1601000	2.1m

BNB / RUB Binance	27,682.100	+0.68	+4.91	24.962k - 27.855k	3.1k	-8.82	24.962k - 31.879k	14.2k	-16.91	24.962k - 38.549k	69.8k

BNB / TRX Poloniex	3,865.394	+0.00	-0.51	3.849k - 3.926k	3.5	+9.81	3.504k - 4.087k	320.1	-24.97	3.364k - 5.884k	1.1k