Preço do Binance Coin (BNB) em Tempo Real

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Ordenar por: Cap. de MercadoNome

Binance Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BNB / USD FTX	215.885	+0.02	-2.21	213.182 - 224.681	97.1k	-10.07	205.468 - 245.205	1.0m	-28.07	183.028 - 312.142	4.1m
BNB / USD Perp Binance	215.801	+0.02	-2.19	213.131 - 224.482	127.7m	-10.04	205.263 - 245.000	1.1b	-28.08	182.666 - 312.000	5.7b
BNB / USD Qtly Binance	211.481	+0.04	-2.20	208.762 - 219.953	3.9m	-10.16	200.991 - 240.105	34.8m	-29.07	182.110 - 310.886	255.2m
BNB / USD Perp HuobiDM	215.530	+0.06	-2.14	212.950 - 223.670	1.7m	-9.78	205.390 - 243.720	12.6m	-27.94	181.750 - 311.580	52.6m
BNB / USD BiQtly Binance	208.916	+0.02	-2.19	206.278 - 217.306	1.0m	-10.04	198.619 - 236.749	10.6m	-29.04	178.926 - 306.000	110.8m
BNB / USD Perp FTX	215.883	+0.07	-2.18	213.125 - 224.703	254.5k	-10.01	205.298 - 245.143	2.0m	-28.07	182.785 - 312.253	11.3m
BNB / USD Perp BitMEX	216.460	+0.09	-2.13	213.380 - 225.040	243.1k	-9.95	206.050 - 245.920	2.4m	-27.88	183.740 - 312.460	7.4m
BNB / USD Perp Phemex	216.000	-0.05	-3.68	213.450 - 224.850	111.4k	-3.68	213.450 - 224.850	111.4k	-3.68	213.450 - 224.850	111.4k
BNB / USD Sep30 FTX	213.228	+0.25	-2.43	210.643 - 221.695	1.8k	-9.62	202.910 - 241.735	41.2k	-26.45	181.425 - 296.125	80.3k

BNB / USDT Binance	216.300	+0.05	-2.17	213.500 - 225.000	569.4k	-9.99	205.400 - 245.200	4.5m	-28.02	183.400 - 312.300	25.2m
BNB / USDT FTX	216.247	+0.03	-2.28	213.549 - 224.933	32.5k	-10.00	205.594 - 245.454	256.7k	-28.04	183.440 - 312.383	1.1m
BNB / USDT Phemex	216.200	+0.06	-3.48	213.490 - 224.120	9.2k	-10.03	206.950 - 245.250	61.0k	-27.94	183.400 - 312.060	349.7k
BNB / USDT Bybit	216.313	-0.02	-2.19	213.483 - 225.039	2.4k	-9.99	205.496 - 245.217	19.0k	-27.92	183.654 - 312.549	102.3k
BNB / USDT Poloniex	216.696	+0.11	-2.03	213.800 - 224.800	19.9	-9.59	206.000 - 245.050	799.5	-27.81	183.900 - 311.802	7.5k
BNB / USDT Perp Binance	216.010	+0.02	-2.20	213.310 - 224.890	1.9m	-10.01	205.420 - 245.460	14.0m	-28.07	182.970 - 312.620	73.5m
BNB / USDT Perp Bybit	216.200	+0.05	-2.15	213.250 - 224.800	104.5k	-9.94	205.550 - 245.550	816.2k	-27.92	182.750 - 312.250	5.8m
BNB / USDT Perp HuobiDM	216.087	+0.07	-2.15	213.367 - 224.797	61.5k	-9.97	205.558 - 245.118	407.6k	-28.03	183.015 - 312.164	2.1m
BNB / USDT Perp BitMEX	218.080	+0.08	+0.75	215.090 - 223.770	34.4	-4.60	206.310 - 243.710	3.6k	-31.86	181.980 - 320.030	21.2k

BNB / USDC Binance	216.200	+0.19	-2.04	213.300 - 225.000	7.8k	-9.99	205.500 - 247.500	63.0k	-27.93	181.100 - 312.000	427.0k
BNB / USDC Poloniex	220.300	+0.00	+3.89	210.000 - 224.358	1.4	-4.22	206.000 - 240.000	5.3	-31.43	187.000 - 322.420	137.9

BNB / BUSD Binance	215.900	-0.05	-2.17	213.200 - 224.700	321.6k	-10.04	205.300 - 245.000	2.4m	-28.11	183.100 - 312.000	12.6m
BNB / BUSD Poloniex	217.427	+0.00	+4.20	208.662 - 253.531	1.2	-8.85	208.662 - 253.531	4.0	-32.80	179.211 - 323.559	42.1
BNB / BUSD Perp Binance	215.780	+0.01	-2.22	213.040 - 224.480	435.8k	-10.03	205.150 - 244.980	2.9m	-28.09	182.600 - 311.920	16.2m

BNB / TUSD Binance	216.100	+0.05	-2.17	213.200 - 224.700	5.3k	-10.03	205.600 - 244.800	34.7k	-27.97	183.500 - 311.900	131.8k

BNB / EUR Binance	207.200	-0.05	-2.08	204.300 - 215.100	14.1k	-9.12	197.200 - 232.700	80.0k	-26.55	175.300 - 290.700	561.5k

BNB / GBP Binance	178.500	-0.06	-2.14	176.600 - 185.600	1.9k	-8.84	169.400 - 199.800	13.3k	-25.62	150.000 - 248.500	93.6k

BNB / DAI Binance	216.300	+0.14	-2.70	213.500 - 224.200	378.9	-9.80	206.000 - 244.800	2.7k	-27.88	183.600 - 311.900	16.3k

BNB / AUD Binance	316.000	+0.03	-2.44	312.300 - 330.000	999.3	-8.62	298.400 - 353.500	11.6k	-24.49	250.000 - 432.200	111.5k

BNB / UAH Binance	7,325.000	-0.58	-3.90	7.305k - 7.707k	226.7	-12.43	7.127k - 8.466k	1.5k	-30.24	6.512k - 10.892k	8.2k

BNB / BIDR Binance	3,243,740	+0.23	-2.13	3.20m - 3.37m	1.3k	-9.11	3.07m - 3.65m	13.1k	-26.08	2.73m - 4.51m	84.6k

BNB / BRL Binance	1,156.000	+0.09	-0.77	1.138k - 1.185k	2.2k	-8.25	1.074k - 1.281k	11.7k	-20.66	955.000 - 1.494k	98.0k

BNB / BTC Binance	0.0112520	+0.12	-0.68	0.0110530 - 0.0114460	65.1k	-0.54	0.0107910 - 0.0116490	467.1k	+11.62	0.0091000 - 0.0116490	3.1m
BNB / BTC FTX	0.0112643	+0.14	-0.66	0.0110601 - 0.0114399	2.5k	-0.49	0.0107949 - 0.0116453	16.6k	+11.79	0.0091105 - 0.0116453	84.7k

BNB / TRY Binance	3,653.000	-0.16	-1.80	3.609k - 3.787k	8.8k	-10.22	3.453k - 4.143k	77.3k	-26.69	3.226k - 5.171k	346.9k

BNB / ETH Binance	0.2068000	+0.15	-0.39	0.2021000 - 0.2100000	24.9k	+5.40	0.1904000 - 0.2103000	181.0k	+25.18	0.1558000 - 0.2103000	1.5m

BNB / RUB Binance	11,958.000	+0.00	+1.36	11.797k - 12.508k	398.5	-10.86	10.898k - 13.796k	2.5k	-37.70	10.699k - 19.824k	12.2k

BNB / TRX Poloniex	3,298.534	+0.00	-3.77	3.299k - 3.469k	0.5	-7.03	3.299k - 3.776k	40.5	-9.31	3.188k - 4.283k	1.5k